Skip to main content

US Technology Ishares ETF (NY: IYW )

79.70 -0.63 (-0.78%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 186.34 186.82 185.53 186.78 97,553 +1.76(+0.95%)
Mar 28, 2019 185.01 185.71 183.82 185.02 67,658 +0.31(+0.17%)
Mar 27, 2019 186.46 186.46 183.15 184.71 120,246 -1.44(-0.77%)
Mar 26, 2019 187.11 188.20 185.02 186.15 92,288 +0.55(+0.30%)
Mar 25, 2019 185.69 186.15 184.28 185.60 266,422 -0.76(-0.41%)
Mar 22, 2019 189.97 190.80 186.23 186.36 148,575 -4.64(-2.43%)
Mar 21, 2019 186.75 191.19 186.75 191.00 216,392 +4.19(+2.25%)
Mar 20, 2019 186.19 188.10 185.30 186.80 113,802 +0.40(+0.21%)
Mar 19, 2019 186.37 187.03 185.65 186.41 107,998 +0.78(+0.42%)
Mar 18, 2019 185.17 186.29 184.53 185.62 331,894 +0.34(+0.18%)
Mar 15, 2019 184.19 186.11 184.19 185.28 142,654 +1.38(+0.75%)
Mar 14, 2019 184.06 184.54 183.72 183.90 56,877 -0.16(-0.08%)
Mar 13, 2019 183.84 185.09 183.73 184.06 108,695 +1.05(+0.57%)
Mar 12, 2019 182.27 183.64 181.92 183.01 73,215 +1.22(+0.67%)
Mar 11, 2019 178.78 181.94 178.78 181.79 108,470 +3.92(+2.21%)
Mar 08, 2019 175.40 177.88 174.87 177.87 160,754 +0.07(+0.04%)
Mar 07, 2019 179.04 179.05 177.20 177.80 144,817 -1.86(-1.03%)
Mar 06, 2019 180.58 180.76 179.42 179.66 49,601 -0.90(-0.50%)
Mar 05, 2019 180.49 181.09 179.42 180.56 79,402 +0.05(+0.03%)
Mar 04, 2019 181.66 182.08 178.34 180.51 372,183 -0.23(-0.13%)
Mar 01, 2019 180.86 181.03 179.27 180.74 146,642 +1.27(+0.71%)
Feb 28, 2019 179.47 180.15 179.03 179.47 66,079 -0.66(-0.37%)
Feb 27, 2019 179.53 180.31 178.23 180.14 73,714 -0.13(-0.07%)
Feb 26, 2019 179.45 180.81 179.45 180.26 66,915 +0.20(+0.11%)
Feb 25, 2019 180.52 181.27 179.97 180.07 97,014 +1.07(+0.60%)
Feb 22, 2019 177.56 179.06 177.56 179.00 71,684 +2.26(+1.28%)
Feb 21, 2019 176.76 177.50 175.83 176.74 205,355 -0.40(-0.23%)
Feb 20, 2019 177.30 178.07 176.29 177.15 84,328 -0.04(-0.02%)
Feb 19, 2019 176.39 177.73 176.39 177.18 177,733 +0.33(+0.19%)
Feb 15, 2019 177.60 177.66 176.13 176.85 122,406 +0.62(+0.35%)
Feb 14, 2019 175.26 176.73 175.14 176.23 100,595 +0.40(+0.23%)
Feb 13, 2019 176.53 177.13 175.66 175.82 443,293 -0.05(-0.03%)
Feb 12, 2019 174.66 176.11 174.66 175.87 252,223 +2.43(+1.40%)
Feb 11, 2019 174.01 174.59 173.12 173.44 103,213 -0.10(-0.06%)
Feb 08, 2019 170.96 173.54 170.93 173.54 123,735 +0.88(+0.51%)
Feb 07, 2019 173.56 174.06 171.42 172.66 173,135 -2.67(-1.52%)
Feb 06, 2019 175.64 176.20 174.62 175.33 156,944 -0.05(-0.03%)
Feb 05, 2019 174.01 175.48 174.01 175.38 143,765 +1.57(+0.91%)
Feb 04, 2019 170.88 173.80 170.74 173.80 192,811 +3.06(+1.79%)
Feb 01, 2019 170.29 171.84 170.23 170.74 133,655 +0.50(+0.29%)
Jan 31, 2019 169.00 171.31 168.85 170.24 255,481 +2.15(+1.28%)
Jan 30, 2019 165.54 168.52 164.97 168.09 158,687 +4.98(+3.05%)
Jan 29, 2019 165.23 165.23 162.84 163.11 53,498 -2.01(-1.22%)
Jan 28, 2019 164.97 165.21 163.96 165.13 79,109 -2.23(-1.33%)
Jan 25, 2019 165.89 167.71 165.60 167.36 163,515 +2.66(+1.62%)
Jan 24, 2019 163.92 165.09 163.56 164.70 162,469 +1.33(+0.81%)
Jan 23, 2019 163.80 164.76 161.58 163.37 112,947 +0.29(+0.18%)
Jan 22, 2019 165.00 165.00 161.86 163.07 338,218 -3.09(-1.86%)
Jan 18, 2019 165.28 166.86 164.52 166.16 173,434 +2.42(+1.47%)
Jan 17, 2019 162.02 164.60 161.90 163.75 181,523 +1.16(+0.72%)
Jan 16, 2019 162.74 163.84 162.47 162.58 138,116 +0.01(+0.01%)
Jan 15, 2019 160.03 162.88 159.83 162.57 134,110 +3.04(+1.91%)
Jan 14, 2019 159.47 160.04 158.76 159.53 99,270 -1.50(-0.93%)
Jan 11, 2019 160.57 161.22 159.98 161.03 64,833 -0.38(-0.24%)
Jan 10, 2019 159.88 161.49 159.03 161.41 153,163 +0.43(+0.27%)
Jan 09, 2019 160.03 161.71 159.57 160.98 420,954 +1.63(+1.02%)
Jan 08, 2019 159.16 159.75 157.22 159.35 170,100 +1.75(+1.11%)
Jan 07, 2019 156.39 158.49 156.05 157.60 228,970 +1.32(+0.84%)
Jan 04, 2019 151.95 156.84 151.80 156.28 244,301 +6.80(+4.55%)
Jan 03, 2019 153.10 153.55 149.29 149.48 334,868 -7.26(-4.63%)
Jan 02, 2019 153.16 157.68 153.11 156.74 225,179 +0.34(+0.22%)
Dec 31, 2018 156.74 157.22 155.03 156.39 197,670 +1.09(+0.70%)
Dec 28, 2018 156.49 157.82 154.02 155.31 219,452 -0.36(-0.23%)
Dec 27, 2018 152.42 155.67 149.49 155.67 357,891 +1.06(+0.68%)
Dec 26, 2018 146.71 154.61 145.88 154.61 753,882 +9.48(+6.53%)
Dec 24, 2018 147.54 149.44 145.14 145.14 299,318 -3.76(-2.53%)
Dec 21, 2018 154.05 155.16 148.17 148.90 512,736 -5.05(-3.28%)
Dec 20, 2018 155.81 157.53 151.70 153.95 406,430 -2.61(-1.67%)
Dec 19, 2018 159.72 162.02 154.95 156.56 305,677 -3.55(-2.22%)
Dec 18, 2018 159.67 161.48 158.90 160.11 657,781 +1.71(+1.08%)
Dec 17, 2018 161.61 162.80 157.09 158.40 574,823 -3.87(-2.39%)
Dec 14, 2018 163.92 164.97 162.12 162.27 181,886 -3.70(-2.23%)
Dec 13, 2018 166.80 167.62 165.08 165.97 148,602 +0.12(+0.07%)
Dec 12, 2018 166.83 168.31 165.77 165.85 171,486 +1.68(+1.02%)
Dec 11, 2018 166.29 166.38 162.91 164.17 226,067 +0.47(+0.29%)
Dec 10, 2018 160.87 164.38 160.03 163.70 339,500 +2.40(+1.49%)
Dec 07, 2018 166.23 167.12 160.74 161.30 337,950 -5.78(-3.46%)
Dec 06, 2018 162.49 167.10 161.77 167.08 307,421 +0.85(+0.51%)
Dec 04, 2018 171.75 172.18 165.97 166.23 335,593 -6.65(-3.84%)
Dec 03, 2018 173.96 173.97 171.56 172.88 268,044 +3.08(+1.82%)
Nov 30, 2018 168.45 169.85 167.70 169.79 171,127 +1.55(+0.92%)
Nov 29, 2018 168.44 169.45 167.12 168.24 162,718 -0.67(-0.40%)
Nov 28, 2018 164.91 168.94 163.82 168.92 238,915 +5.64(+3.45%)
Nov 27, 2018 162.27 164.05 161.50 163.28 168,278 -0.25(-0.16%)
Nov 26, 2018 161.96 163.54 161.18 163.53 227,836 +3.77(+2.36%)
Nov 23, 2018 159.67 161.17 159.67 159.76 48,981 -1.41(-0.88%)
Nov 21, 2018 161.18 161.18 161.18 0 +1.50(+0.94%)
Nov 20, 2018 157.84 161.68 157.29 159.67 383,259 -2.49(-1.53%)
Nov 19, 2018 168.06 168.06 161.73 162.16 634,155 -6.93(-4.10%)
Nov 16, 2018 167.63 169.80 167.12 169.09 189,674 -0.49(-0.29%)
Nov 15, 2018 165.84 170.06 164.87 169.58 767,249 +3.84(+2.31%)
Nov 14, 2018 168.92 169.43 164.94 165.74 288,147 -1.44(-0.86%)
Nov 13, 2018 167.29 170.13 166.73 167.18 310,426 +0.24(+0.14%)
Nov 12, 2018 171.37 171.37 166.35 166.94 194,845 -5.86(-3.39%)
Nov 09, 2018 174.35 174.48 171.27 172.80 621,590 -3.28(-1.86%)
Nov 08, 2018 176.33 176.68 175.15 176.08 99,066 -0.84(-0.47%)
Nov 07, 2018 174.22 176.98 173.84 176.92 187,896 +4.81(+2.80%)
Nov 06, 2018 170.74 173.00 170.63 172.11 109,582 +1.18(+0.69%)
Nov 05, 2018 171.65 171.65 168.70 170.93 101,942 -0.88(-0.51%)
Nov 02, 2018 173.82 175.06 170.60 171.80 241,319 -3.32(-1.89%)
Nov 01, 2018 173.55 175.21 172.14 175.12 274,641 +1.83(+1.06%)
Oct 31, 2018 171.96 174.84 171.96 173.29 353,762 +4.27(+2.52%)
Oct 30, 2018 165.72 169.12 165.16 169.02 524,152 +2.72(+1.64%)
Oct 29, 2018 172.31 173.17 162.85 166.30 705,361 -3.17(-1.87%)
Oct 26, 2018 168.50 172.82 166.68 169.47 689,221 -3.83(-2.21%)
Oct 25, 2018 170.13 174.36 170.13 173.31 301,004 +5.67(+3.38%)
Oct 24, 2018 175.68 175.79 167.49 167.64 313,832 -8.48(-4.82%)
Oct 23, 2018 173.32 176.92 171.34 176.12 813,250 -0.45(-0.25%)
Oct 22, 2018 176.06 177.61 175.12 176.57 107,947 +1.44(+0.82%)
Oct 19, 2018 176.76 178.25 174.55 175.13 225,744 -0.62(-0.36%)
Oct 18, 2018 178.92 178.92 174.77 175.76 251,586 -3.98(-2.21%)
Oct 17, 2018 180.86 181.00 178.10 179.74 373,478 -0.75(-0.42%)
Oct 16, 2018 177.27 180.99 176.92 180.49 418,549 +5.37(+3.07%)
Oct 15, 2018 176.91 177.15 174.72 175.12 246,314 -2.46(-1.38%)
Oct 12, 2018 177.33 178.10 174.10 177.58 338,975 +4.75(+2.75%)
Oct 11, 2018 173.70 176.87 171.12 172.83 651,033 -1.42(-0.82%)
Oct 10, 2018 181.59 181.59 174.14 174.25 464,715 -8.51(-4.66%)
Oct 09, 2018 182.32 184.14 181.96 182.76 223,183 +0.37(+0.20%)
Oct 08, 2018 183.39 184.28 180.36 182.39 488,311 -2.06(-1.12%)
Oct 05, 2018 186.66 187.35 182.47 184.45 285,587 -2.22(-1.19%)
Oct 04, 2018 189.51 189.51 185.40 186.68 176,128 -3.63(-1.91%)
Oct 03, 2018 190.11 191.02 189.89 190.31 182,517 +1.01(+0.54%)
Oct 02, 2018 189.44 190.73 188.87 189.29 138,312 -0.33(-0.18%)
Oct 01, 2018 190.17 190.94 189.05 189.62 351,023 +0.28(+0.15%)
Sep 28, 2018 188.42 189.61 188.28 189.34 84,333 +0.37(+0.20%)
Sep 27, 2018 188.32 189.68 188.12 188.97 80,582 +1.54(+0.82%)
Sep 26, 2018 188.25 189.33 187.31 187.43 123,126 -0.71(-0.38%)
Sep 25, 2018 187.47 188.29 187.15 188.14 64,231 +0.14(+0.07%)
Sep 24, 2018 185.59 188.12 185.09 188.00 184,716 +1.17(+0.63%)
Sep 21, 2018 188.52 188.69 186.64 186.83 102,669 -1.00(-0.53%)
Sep 20, 2018 186.64 188.14 186.32 187.84 77,123 +2.18(+1.18%)
Sep 19, 2018 185.91 186.59 184.44 185.65 102,076 -0.39(-0.21%)
Sep 18, 2018 184.83 187.18 184.29 186.04 58,097 +1.03(+0.56%)
Sep 17, 2018 187.51 187.55 184.79 185.01 94,651 -2.86(-1.52%)
Sep 14, 2018 188.15 188.67 187.00 187.88 98,357 +0.12(+0.06%)
Sep 13, 2018 186.73 188.37 186.73 187.76 80,267 +2.12(+1.14%)
Sep 12, 2018 186.09 186.09 183.81 185.63 145,884 -1.07(-0.57%)
Sep 11, 2018 184.69 187.25 184.28 186.71 67,124 +1.37(+0.74%)
Sep 10, 2018 185.54 185.54 184.11 185.33 102,630 +0.48(+0.26%)
Sep 07, 2018 184.10 186.50 184.10 184.86 92,299 -0.48(-0.26%)
Sep 06, 2018 187.10 187.10 184.09 185.33 96,035 -1.94(-1.03%)
Sep 05, 2018 189.70 189.70 186.18 187.27 145,267 -2.83(-1.49%)
Sep 04, 2018 189.95 190.17 188.82 190.10 184,229 -0.65(-0.34%)
Aug 31, 2018 190.75 190.75 190.75 0 +0.31(+0.16%)
Aug 30, 2018 190.55 191.85 189.94 190.44 83,224 -0.44(-0.23%)
Aug 29, 2018 189.35 190.94 189.35 190.88 64,679 +1.80(+0.95%)
Aug 28, 2018 189.15 189.37 188.43 189.07 59,484 +0.49(+0.26%)
Aug 27, 2018 187.61 188.66 187.36 188.59 73,068 +1.86(+1.00%)
Aug 24, 2018 185.20 186.75 185.20 186.73 65,913 +2.09(+1.13%)
Aug 23, 2018 184.05 185.80 184.05 184.63 50,323 +0.31(+0.17%)
Aug 22, 2018 182.96 184.54 182.87 184.32 99,898 +0.88(+0.48%)
Aug 21, 2018 183.57 184.65 183.34 183.44 65,620 +0.42(+0.23%)
Aug 20, 2018 183.62 183.64 182.20 183.02 71,615 -0.29(-0.16%)
Aug 17, 2018 182.41 183.72 181.65 183.32 56,160 +0.23(+0.13%)
Aug 16, 2018 184.15 184.40 182.70 183.08 61,013 +0.43(+0.23%)
Aug 15, 2018 183.22 183.99 181.16 182.65 218,094 -1.90(-1.03%)
Aug 14, 2018 184.07 184.79 182.96 184.55 82,431 +1.14(+0.62%)
Aug 13, 2018 184.03 185.43 183.41 183.41 127,733 -0.39(-0.21%)
Aug 10, 2018 183.90 184.66 183.16 183.80 96,201 -1.59(-0.86%)
Aug 09, 2018 185.57 186.28 185.28 185.39 49,237 +0.11(+0.06%)
Aug 08, 2018 184.61 185.62 184.21 185.28 75,869 +0.57(+0.31%)
Aug 07, 2018 184.99 185.59 184.44 184.71 124,081 +0.42(+0.23%)
Aug 06, 2018 182.80 184.29 182.40 184.29 260,241 +1.46(+0.80%)
Aug 03, 2018 182.47 182.83 181.50 182.83 68,685 +0.62(+0.34%)
Aug 02, 2018 178.13 182.47 177.92 182.21 111,621 +2.65(+1.48%)
Aug 01, 2018 179.12 180.14 178.83 179.56 264,574 +1.81(+1.02%)
Jul 31, 2018 177.69 179.02 176.54 177.75 227,971 +0.67(+0.38%)
Jul 30, 2018 180.01 180.06 175.91 177.07 194,476 -2.97(-1.65%)
Jul 27, 2018 183.98 183.98 178.98 180.04 567,966 -3.71(-2.02%)
Jul 26, 2018 183.20 184.35 182.96 183.75 123,636 -2.78(-1.49%)
Jul 25, 2018 184.18 186.64 183.93 186.53 170,358 +2.51(+1.37%)
Jul 24, 2018 185.42 186.10 183.38 184.02 217,149 +0.59(+0.32%)
Jul 23, 2018 182.02 183.54 181.26 183.42 80,864 +1.00(+0.55%)
Jul 20, 2018 183.15 183.55 182.14 182.42 79,790 -0.06(-0.03%)
Jul 19, 2018 182.58 183.28 182.07 182.48 98,872 -0.46(-0.25%)
Jul 18, 2018 183.24 183.24 182.25 182.94 63,890 -0.29(-0.16%)
Jul 17, 2018 180.40 183.53 180.19 183.23 116,504 +1.51(+0.83%)
Jul 16, 2018 182.31 182.71 181.43 181.72 60,536 -0.54(-0.29%)
Jul 13, 2018 182.25 182.76 181.84 182.25 88,264 -0.03(-0.02%)
Jul 12, 2018 179.77 182.36 179.77 182.28 169,001 +3.28(+1.83%)
Jul 11, 2018 178.59 179.88 178.59 179.00 245,547 -1.14(-0.63%)
Jul 10, 2018 180.14 180.75 179.78 180.14 89,263 +0.27(+0.15%)
Jul 09, 2018 179.36 179.89 178.35 179.87 175,014 +1.43(+0.80%)
Jul 06, 2018 176.04 178.66 175.80 178.44 123,290 +2.43(+1.38%)
Jul 05, 2018 174.52 176.09 174.12 176.01 191,917 +2.62(+1.51%)
Jul 03, 2018 173.39 173.39 173.39 0 -2.41(-1.37%)
Jul 02, 2018 172.42 175.82 171.91 175.81 433,855 +2.17(+1.25%)
Jun 29, 2018 174.54 175.45 173.62 173.63 136,212 -0.21(-0.12%)
Jun 28, 2018 171.81 174.43 171.63 173.84 235,290 +1.68(+0.97%)
Jun 27, 2018 175.32 176.13 172.12 172.16 275,140 -2.63(-1.50%)
Jun 26, 2018 174.56 175.88 174.01 174.79 101,931 +0.90(+0.52%)
Jun 25, 2018 176.35 176.35 172.31 173.90 439,847 -3.91(-2.20%)
Jun 22, 2018 179.15 179.15 177.25 177.80 55,757 -1.11(-0.62%)
Jun 21, 2018 180.94 181.07 178.53 178.91 153,382 -1.63(-0.90%)
Jun 20, 2018 180.38 181.53 180.38 180.54 368,578 +0.60(+0.34%)
Jun 19, 2018 178.75 180.01 177.54 179.94 206,910 -1.22(-0.68%)
Jun 18, 2018 179.56 181.33 178.84 181.17 108,739 +0.40(+0.22%)
Jun 15, 2018 181.09 181.66 180.77 164,103 -0.89(-0.49%)
Jun 14, 2018 181.04 182.05 180.77 181.66 131,195 +1.33(+0.74%)
Jun 13, 2018 180.98 181.97 180.22 180.33 208,038 -0.50(-0.28%)
Jun 12, 2018 180.16 180.92 180.00 180.84 139,072 +1.04(+0.58%)
Jun 11, 2018 179.44 180.40 179.16 179.79 143,134 +0.18(+0.10%)
Jun 08, 2018 178.63 179.95 178.06 179.61 160,273 -0.01(-0.01%)
Jun 07, 2018 181.73 181.73 178.68 179.62 949,461 -2.04(-1.12%)
Jun 06, 2018 181.66 180.12 181.66 211,201 +0.43(+0.24%)
Jun 05, 2018 180.72 181.46 180.42 181.23 705,276 +0.94(+0.52%)
Jun 04, 2018 179.38 180.46 179.25 180.29 146,562 +1.37(+0.77%)
Jun 01, 2018 176.56 178.92 176.56 178.92 150,997 +3.38(+1.93%)
May 31, 2018 175.42 176.89 175.31 175.54 150,044 +0.08(+0.04%)
May 30, 2018 175.03 175.82 174.76 175.46 162,700 +1.34(+0.77%)
May 29, 2018 174.22 175.25 173.22 174.12 75,426 -1.00(-0.57%)
May 25, 2018 175.12 175.12 175.12 0 +0.10(+0.06%)
May 24, 2018 175.06 175.35 173.20 175.02 96,569 -0.10(-0.06%)
May 23, 2018 172.54 175.15 172.50 175.12 81,855 +1.42(+0.82%)
May 22, 2018 174.90 175.05 173.38 173.70 62,745 -0.28(-0.16%)
May 21, 2018 174.06 175.08 173.22 173.98 90,820 +1.38(+0.80%)
May 18, 2018 172.78 173.59 172.58 172.60 148,055 -0.88(-0.51%)
May 17, 2018 173.73 174.96 172.85 173.49 140,642 -0.94(-0.54%)
May 16, 2018 173.74 174.79 173.56 174.43 132,382 +0.95(+0.55%)
May 15, 2018 173.95 173.97 172.55 173.48 188,539 -1.86(-1.06%)
May 14, 2018 176.16 176.75 175.06 175.33 1,178,169 -0.02(-0.01%)
May 11, 2018 175.56 176.03 174.78 175.35 69,254 -0.57(-0.33%)
May 10, 2018 174.45 175.99 174.23 175.93 123,727 +2.21(+1.27%)
May 09, 2018 171.69 173.75 171.45 173.72 136,276 +2.35(+1.37%)
May 08, 2018 170.64 171.47 169.92 171.37 138,537 +0.62(+0.36%)
May 07, 2018 169.99 171.54 169.80 170.75 91,691 +1.55(+0.91%)
May 04, 2018 165.17 169.54 165.00 169.20 356,731 +3.34(+2.02%)
May 03, 2018 164.73 166.50 163.09 165.86 232,368 +0.34(+0.21%)
May 02, 2018 166.25 167.24 165.33 165.52 127,608 +0.05(+0.03%)
May 01, 2018 162.97 165.58 162.59 165.47 222,890 +2.18(+1.33%)
Apr 30, 2018 164.59 165.88 162.92 163.29 134,792 -0.99(-0.60%)
Apr 27, 2018 166.54 166.82 163.30 164.28 518,046 -0.56(-0.34%)
Apr 26, 2018 163.73 165.41 163.28 164.85 128,724 +3.37(+2.09%)
Apr 25, 2018 161.88 162.19 159.34 161.47 191,759 -0.07(-0.04%)
Apr 24, 2018 165.34 166.01 160.41 161.54 217,751 -3.21(-1.95%)
Apr 23, 2018 166.25 166.71 163.96 164.75 126,616 -0.69(-0.42%)
Apr 20, 2018 167.56 167.56 164.85 165.44 311,583 -2.64(-1.57%)
Apr 19, 2018 169.03 169.03 167.34 168.08 184,046 -2.07(-1.22%)
Apr 18, 2018 170.46 170.84 169.09 170.15 117,204 -0.68(-0.40%)
Apr 17, 2018 168.58 171.28 168.54 170.83 757,572 +3.56(+2.13%)
Apr 16, 2018 167.14 167.91 166.12 167.28 109,612 +1.20(+0.72%)
Apr 13, 2018 167.92 167.92 165.30 166.08 285,548 -0.70(-0.42%)
Apr 12, 2018 165.78 167.44 165.62 166.78 355,373 +2.15(+1.30%)
Apr 11, 2018 164.15 166.09 164.15 164.63 296,386 -0.56(-0.34%)
Apr 10, 2018 163.71 165.96 162.88 165.20 199,325 +4.08(+2.53%)
Apr 09, 2018 161.40 164.44 161.00 161.12 157,107 +1.17(+0.73%)
Apr 06, 2018 162.13 163.74 159.29 159.95 253,326 -3.90(-2.38%)
Apr 05, 2018 164.91 165.23 162.86 163.85 577,019 +0.41(+0.25%)
Apr 04, 2018 157.69 163.88 157.49 163.44 266,312 +2.47(+1.53%)
Apr 03, 2018 160.60 161.43 158.22 160.97 434,982 +1.65(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.