Skip to main content

US Technology Ishares ETF (NY: IYW )

135.16 -0.18 (-0.13%)
Streaming Delayed Price Updated: 11:13 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 11.04 11.12 11.03 11.05 98,172 +0.00(+0.00%)
Mar 28, 2002 11.04 11.12 11.03 11.05 98,172 +0.17(+1.54%)
Mar 27, 2002 10.90 10.95 10.76 10.89 46,172 +0.02(+0.21%)
Mar 26, 2002 10.77 11.05 10.77 10.86 212,482 +0.09(+0.83%)
Mar 25, 2002 11.15 11.16 10.77 10.77 268,965 -0.33(-2.97%)
Mar 22, 2002 11.19 11.24 11.06 11.10 19,724 -0.10(-0.93%)
Mar 21, 2002 10.94 11.21 10.89 11.21 47,965 +0.21(+1.93%)
Mar 20, 2002 11.15 11.15 10.93 11.00 171,241 -0.32(-2.86%)
Mar 19, 2002 11.33 11.40 11.23 11.32 110,724 +0.03(+0.30%)
Mar 18, 2002 11.37 11.43 11.16 11.29 1,491,413 +0.09(+0.80%)
Mar 15, 2002 11.12 11.21 11.06 11.20 819,000 +0.04(+0.40%)
Mar 14, 2002 11.24 11.31 11.14 11.15 121,482 -0.09(-0.77%)
Mar 13, 2002 11.33 11.41 11.22 11.24 138,068 -0.31(-2.72%)
Mar 12, 2002 11.51 11.58 11.37 11.56 90,103 -0.29(-2.43%)
Mar 11, 2002 11.69 11.92 11.60 11.84 251,034 +0.05(+0.45%)
Mar 08, 2002 11.69 11.90 11.49 11.79 207,103 +0.35(+3.02%)
Mar 07, 2002 11.66 11.66 11.33 11.44 98,620 -0.03(-0.29%)
Mar 06, 2002 11.33 11.54 11.14 11.48 58,724 +0.10(+0.86%)
Mar 05, 2002 11.29 11.52 11.29 11.38 170,793 +0.09(+0.81%)
Mar 04, 2002 10.91 11.35 10.80 11.29 121,482 +0.41(+3.79%)
Mar 01, 2002 10.40 10.88 10.40 10.88 85,620 +0.64(+6.21%)
Feb 28, 2002 10.46 10.54 10.24 10.24 61,413 -0.21(-2.03%)
Feb 27, 2002 10.71 10.79 10.36 10.45 67,689 -0.18(-1.68%)
Feb 26, 2002 10.66 10.73 10.48 10.63 46,172 -0.03(-0.31%)
Feb 25, 2002 10.37 10.71 10.36 10.66 62,310 +0.44(+4.25%)
Feb 22, 2002 10.22 10.36 10.07 10.23 91,896 -0.07(-0.65%)
Feb 21, 2002 10.60 10.66 10.23 10.29 155,551 -0.48(-4.45%)
Feb 20, 2002 10.77 10.79 10.41 10.77 3,541,379 +0.17(+1.58%)
Feb 19, 2002 10.86 10.92 10.59 10.61 56,931 -0.47(-4.23%)
Feb 18, 2002 11.39 11.39 11.03 11.08 69,931 +0.00(+0.00%)
Feb 15, 2002 11.39 11.39 11.03 11.08 69,931 -0.36(-3.12%)
Feb 14, 2002 11.56 11.62 11.37 11.43 83,379 -0.03(-0.29%)
Feb 13, 2002 11.40 11.54 11.38 11.47 126,413 +0.13(+1.18%)
Feb 12, 2002 11.29 11.47 11.19 11.33 52,000 -0.13(-1.17%)
Feb 11, 2002 11.10 11.47 11.10 11.47 291,827 +0.36(+3.21%)
Feb 08, 2002 11.05 11.13 10.82 11.11 188,724 +0.16(+1.43%)
Feb 07, 2002 11.15 11.31 10.95 10.95 201,275 -0.26(-2.29%)
Feb 06, 2002 11.51 11.51 11.15 11.21 215,620 -0.10(-0.89%)
Feb 05, 2002 11.44 11.60 11.31 11.31 125,517 -0.18(-1.53%)
Feb 04, 2002 11.80 11.80 11.44 11.49 114,758 -0.35(-2.94%)
Feb 01, 2002 11.91 12.07 11.71 11.83 103,551 -0.15(-1.21%)
Jan 31, 2002 11.93 12.01 11.78 11.98 61,413 +0.17(+1.44%)
Jan 30, 2002 11.56 11.82 11.38 11.81 64,103 +0.13(+1.13%)
Jan 29, 2002 12.10 12.11 11.58 11.68 93,689 -0.33(-2.79%)
Jan 28, 2002 12.04 12.11 11.87 12.01 172,137 +0.04(+0.37%)
Jan 25, 2002 11.82 12.06 11.78 11.97 60,517 +0.04(+0.37%)
Jan 24, 2002 11.87 12.07 11.87 11.92 360,413 +0.25(+2.18%)
Jan 23, 2002 11.63 11.79 11.50 11.67 205,758 +0.16(+1.38%)
Jan 22, 2002 12.08 12.08 11.49 11.51 468,000 -0.50(-4.18%)
Jan 21, 2002 11.99 12.10 11.88 12.01 70,827 +0.00(+0.00%)
Jan 18, 2002 11.99 12.10 11.88 12.01 70,827 -0.38(-3.06%)
Jan 17, 2002 12.27 12.40 12.19 12.39 120,137 +0.35(+2.87%)
Jan 16, 2002 12.27 12.29 12.05 12.05 123,724 -0.43(-3.49%)
Jan 15, 2002 12.35 12.58 12.34 12.48 184,689 +0.03(+0.27%)
Jan 14, 2002 12.51 12.56 12.28 12.45 203,965 -0.20(-1.59%)
Jan 11, 2002 12.76 12.87 12.57 12.65 48,862 -0.11(-0.87%)
Jan 10, 2002 12.75 12.87 12.67 12.76 109,827 +0.89(+7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.