Skip to main content

Brainstorm Cell (NQ: BCLI )

0.5660 -0.0340 (-5.67%)
Streaming Delayed Price Updated: 10:52 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.990 3.990 3.850 3.910 104,996 -0.07(-1.76%)
Feb 27, 2019 4.000 4.000 3.950 3.980 25,054 -0.05(-1.24%)
Feb 26, 2019 4.050 4.080 4.010 4.030 85,303 -0.02(-0.49%)
Feb 25, 2019 4.000 4.050 4.000 4.050 45,919 +0.04(+1.00%)
Feb 22, 2019 3.950 4.010 3.920 4.010 96,900 +0.13(+3.35%)
Feb 21, 2019 3.900 3.940 3.850 3.880 37,508 +0.03(+0.78%)
Feb 20, 2019 3.940 3.950 3.850 3.850 66,182 -0.12(-3.02%)
Feb 19, 2019 4.000 4.002 3.870 3.970 72,399 -0.01(-0.25%)
Feb 15, 2019 3.920 4.040 3.880 3.980 157,600 +0.10(+2.58%)
Feb 14, 2019 3.950 3.970 3.861 3.880 73,704 +0.01(+0.26%)
Feb 13, 2019 3.750 3.950 3.750 3.870 139,306 +0.11(+2.93%)
Feb 12, 2019 3.750 3.780 3.730 3.760 16,115 +0.03(+0.80%)
Feb 11, 2019 3.750 3.850 3.730 3.730 38,496 -0.08(-2.10%)
Feb 08, 2019 3.870 3.870 3.760 3.810 69,000 -0.04(-1.04%)
Feb 07, 2019 3.870 4.040 3.810 3.850 143,970 +0.03(+0.79%)
Feb 06, 2019 3.600 3.850 3.600 3.820 138,946 +0.22(+6.11%)
Feb 05, 2019 3.600 3.630 3.560 3.600 32,466 +0.00(+0.00%)
Feb 04, 2019 3.570 3.610 3.410 3.600 97,070 +0.03(+0.84%)
Feb 01, 2019 3.680 3.680 3.560 3.570 43,800 -0.10(-2.72%)
Jan 31, 2019 3.650 3.680 3.650 3.670 39,183 -0.01(-0.27%)
Jan 30, 2019 3.650 3.710 3.650 3.680 55,033 +0.03(+0.82%)
Jan 29, 2019 3.640 3.650 3.585 3.650 33,503 +0.04(+1.11%)
Jan 28, 2019 3.490 3.610 3.460 3.610 53,442 +0.07(+1.98%)
Jan 25, 2019 3.530 3.550 3.510 3.540 34,300 +0.02(+0.57%)
Jan 24, 2019 3.520 3.520 3.450 3.520 17,082 +0.00(+0.00%)
Jan 23, 2019 3.420 3.530 3.380 3.520 45,791 +0.14(+4.14%)
Jan 22, 2019 3.490 3.490 3.333 3.380 67,964 -0.09(-2.59%)
Jan 18, 2019 3.510 3.510 3.460 3.470 14,700 +0.00(+0.00%)
Jan 17, 2019 3.450 3.500 3.430 3.470 26,521 +0.02(+0.58%)
Jan 16, 2019 3.500 3.500 3.420 3.450 30,679 -0.06(-1.71%)
Jan 15, 2019 3.419 3.510 3.419 3.510 35,277 +0.04(+1.15%)
Jan 14, 2019 3.350 3.480 3.350 3.470 42,929 +0.10(+2.97%)
Jan 11, 2019 3.450 3.700 3.330 3.370 558,200 -0.08(-2.32%)
Jan 10, 2019 3.400 3.480 3.367 3.450 31,732 +0.07(+2.07%)
Jan 09, 2019 3.450 3.490 3.380 3.380 35,805 -0.02(-0.59%)
Jan 08, 2019 3.460 3.523 3.360 3.400 48,525 +0.02(+0.59%)
Jan 07, 2019 3.570 3.573 3.380 3.380 46,995 +0.01(+0.30%)
Jan 04, 2019 3.480 3.480 3.370 3.370 36,100 -0.03(-0.88%)
Jan 03, 2019 3.460 3.510 3.350 3.400 66,126 -0.06(-1.73%)
Jan 02, 2019 3.490 3.510 3.311 3.460 92,212 -0.09(-2.54%)
Dec 31, 2018 3.450 3.630 3.400 3.550 176,800 +0.18(+5.34%)
Dec 28, 2018 3.290 3.400 3.210 3.370 66,700 +0.11(+3.37%)
Dec 27, 2018 3.170 3.316 3.170 3.260 73,063 +0.01(+0.31%)
Dec 26, 2018 3.220 3.270 3.220 3.250 40,482 +0.02(+0.62%)
Dec 24, 2018 3.450 3.490 3.175 3.230 84,100 -0.32(-9.01%)
Dec 21, 2018 3.000 3.560 3.000 3.550 119,400 +0.57(+19.13%)
Dec 20, 2018 3.000 3.100 2.980 2.980 69,968 -0.05(-1.65%)
Dec 19, 2018 3.050 3.080 2.980 3.030 62,173 +0.02(+0.66%)
Dec 18, 2018 3.050 3.140 3.000 3.010 71,992 -0.04(-1.31%)
Dec 17, 2018 3.100 3.211 2.990 3.050 159,696 +0.02(+0.66%)
Dec 14, 2018 3.070 3.070 3.000 3.030 42,500 -0.06(-1.94%)
Dec 13, 2018 3.190 3.200 3.060 3.090 22,813 -0.09(-2.83%)
Dec 12, 2018 3.110 3.180 3.070 3.180 42,684 +0.09(+2.91%)
Dec 11, 2018 3.050 3.150 2.980 3.090 43,762 +0.09(+3.00%)
Dec 10, 2018 3.050 3.050 2.920 3.000 68,308 -0.06(-1.96%)
Dec 07, 2018 3.050 3.100 3.050 3.060 17,600 +0.06(+2.00%)
Dec 06, 2018 2.990 3.060 2.950 3.000 50,318 +0.00(+0.00%)
Dec 04, 2018 3.110 3.110 2.990 3.000 65,000 -0.09(-2.91%)
Dec 03, 2018 3.130 3.150 3.050 3.090 35,456 -0.02(-0.64%)
Nov 30, 2018 3.130 3.200 3.110 3.110 37,000 -0.01(-0.32%)
Nov 29, 2018 3.050 3.155 3.050 3.120 18,198 +0.07(+2.30%)
Nov 28, 2018 3.060 3.090 3.020 3.050 30,990 -0.02(-0.65%)
Nov 27, 2018 3.120 3.180 3.060 3.070 37,229 -0.06(-1.92%)
Nov 26, 2018 3.160 3.200 3.080 3.130 16,983 +0.05(+1.62%)
Nov 23, 2018 3.160 3.230 3.070 3.080 30,000 -0.17(-5.23%)
Nov 21, 2018 3.250 3.250 3.250 0 +0.06(+1.88%)
Nov 20, 2018 3.160 3.200 3.030 3.190 39,572 -0.02(-0.62%)
Nov 19, 2018 3.150 3.210 3.100 3.210 33,852 +0.06(+1.90%)
Nov 16, 2018 3.150 3.240 3.130 3.150 10,900 +0.00(+0.00%)
Nov 15, 2018 3.030 3.170 3.020 3.150 20,220 +0.07(+2.44%)
Nov 14, 2018 3.030 3.100 2.980 3.075 64,076 +0.01(+0.16%)
Nov 13, 2018 3.050 3.170 3.040 3.070 30,033 +0.02(+0.66%)
Nov 12, 2018 3.110 3.125 2.970 3.050 80,564 -0.06(-1.93%)
Nov 09, 2018 3.200 3.300 3.110 3.110 27,100 -0.12(-3.72%)
Nov 08, 2018 3.150 3.230 3.130 3.230 28,555 +0.06(+1.75%)
Nov 07, 2018 3.220 3.320 3.135 3.174 50,007 -0.05(-1.42%)
Nov 06, 2018 3.260 3.330 3.217 3.220 17,677 -0.08(-2.42%)
Nov 05, 2018 3.250 3.350 3.250 3.300 20,264 +0.03(+0.92%)
Nov 02, 2018 3.360 3.400 3.230 3.270 15,400 -0.11(-3.25%)
Nov 01, 2018 3.290 3.380 3.210 3.380 69,082 +0.12(+3.84%)
Oct 31, 2018 3.160 3.300 3.120 3.255 42,077 +0.13(+4.33%)
Oct 30, 2018 3.150 3.280 3.120 3.120 86,359 -0.07(-2.19%)
Oct 29, 2018 3.150 3.400 3.150 3.190 122,858 -0.06(-1.85%)
Oct 26, 2018 3.250 3.300 3.220 3.250 34,100 -0.01(-0.31%)
Oct 25, 2018 3.300 3.357 3.210 3.260 58,914 +0.02(+0.62%)
Oct 24, 2018 3.270 3.430 3.200 3.240 89,516 -0.21(-6.09%)
Oct 23, 2018 3.360 3.450 3.150 3.450 118,930 +0.05(+1.47%)
Oct 22, 2018 3.470 3.470 3.350 3.400 57,460 -0.03(-0.87%)
Oct 19, 2018 3.540 3.540 3.430 3.430 59,600 -0.09(-2.56%)
Oct 18, 2018 3.560 3.590 3.500 3.520 31,695 -0.05(-1.40%)
Oct 17, 2018 3.500 3.630 3.500 3.570 29,608 +0.05(+1.42%)
Oct 16, 2018 3.590 3.590 3.500 3.520 78,949 -0.07(-1.95%)
Oct 15, 2018 3.700 3.700 3.500 3.590 40,483 +0.04(+1.13%)
Oct 12, 2018 3.600 3.600 3.500 3.550 62,100 +0.03(+0.85%)
Oct 11, 2018 3.560 3.629 3.500 3.520 69,067 -0.06(-1.68%)
Oct 10, 2018 3.650 3.730 3.570 3.580 71,848 -0.07(-1.92%)
Oct 09, 2018 3.650 3.800 3.650 3.650 43,209 +0.00(+0.00%)
Oct 08, 2018 3.700 3.700 3.570 3.650 110,389 -0.08(-2.14%)
Oct 05, 2018 3.760 3.760 3.700 3.730 59,000 -0.05(-1.32%)
Oct 04, 2018 3.910 3.910 3.700 3.780 62,810 -0.12(-3.08%)
Oct 03, 2018 3.760 3.910 3.760 3.900 52,171 +0.17(+4.56%)
Oct 02, 2018 3.780 3.780 3.700 3.730 59,202 -0.07(-1.84%)
Oct 01, 2018 3.810 3.860 3.780 3.800 17,458 -0.02(-0.52%)
Sep 28, 2018 3.820 3.920 3.820 3.820 24,600 +0.00(+0.00%)
Sep 27, 2018 3.870 3.953 3.820 3.820 44,463 -0.03(-0.78%)
Sep 26, 2018 3.800 3.900 3.800 3.850 52,806 -0.03(-0.77%)
Sep 25, 2018 3.860 3.910 3.860 3.880 35,913 +0.00(+0.00%)
Sep 24, 2018 3.920 3.960 3.870 3.880 66,633 -0.05(-1.27%)
Sep 21, 2018 3.980 3.980 3.910 3.930 34,200 -0.05(-1.26%)
Sep 20, 2018 4.000 4.030 3.960 3.980 30,796 +0.02(+0.51%)
Sep 19, 2018 4.050 4.090 3.950 3.960 25,418 -0.07(-1.74%)
Sep 18, 2018 3.900 4.050 3.900 4.030 38,485 +0.14(+3.60%)
Sep 17, 2018 3.940 3.990 3.890 3.890 36,848 -0.05(-1.27%)
Sep 14, 2018 3.950 4.040 3.940 3.940 43,200 -0.03(-0.76%)
Sep 13, 2018 4.020 4.070 3.960 3.970 54,203 -0.02(-0.63%)
Sep 12, 2018 4.000 4.090 3.995 3.995 42,045 -0.04(-1.11%)
Sep 11, 2018 4.130 4.140 4.000 4.040 31,909 -0.09(-2.18%)
Sep 10, 2018 4.200 4.212 4.100 4.130 41,370 -0.03(-0.72%)
Sep 07, 2018 4.180 4.250 4.150 4.160 158,100 +0.01(+0.24%)
Sep 06, 2018 4.150 4.200 4.100 4.150 191,518 +0.08(+1.97%)
Sep 05, 2018 3.940 4.090 3.940 4.070 60,454 +0.07(+1.75%)
Sep 04, 2018 3.950 4.000 3.923 4.000 31,496 +0.04(+1.01%)
Aug 31, 2018 3.960 3.960 3.960 0 -0.04(-1.00%)
Aug 30, 2018 3.970 4.040 3.950 4.000 32,372 +0.00(+0.00%)
Aug 29, 2018 4.030 4.080 3.970 4.000 43,878 +0.02(+0.50%)
Aug 28, 2018 3.940 4.037 3.930 3.980 38,768 +0.01(+0.25%)
Aug 27, 2018 3.930 4.180 3.920 3.970 38,922 +0.02(+0.51%)
Aug 24, 2018 4.060 4.190 3.890 3.950 106,900 -0.14(-3.42%)
Aug 23, 2018 4.210 4.210 4.030 4.090 164,749 +0.05(+1.24%)
Aug 22, 2018 4.000 4.040 3.980 4.040 30,565 +0.07(+1.76%)
Aug 21, 2018 3.850 3.980 3.800 3.970 51,429 +0.12(+3.12%)
Aug 20, 2018 3.780 3.850 3.750 3.850 39,914 +0.08(+2.12%)
Aug 17, 2018 3.810 3.850 3.710 3.770 30,700 +0.00(+0.00%)
Aug 16, 2018 3.770 3.870 3.730 3.770 197,214 +0.04(+1.07%)
Aug 15, 2018 3.820 3.849 3.700 3.730 125,239 -0.09(-2.36%)
Aug 14, 2018 3.740 3.860 3.730 3.820 48,055 +0.08(+2.14%)
Aug 13, 2018 3.940 3.940 3.710 3.740 118,357 -0.18(-4.59%)
Aug 10, 2018 3.990 4.000 3.860 3.920 24,700 -0.08(-2.00%)
Aug 09, 2018 3.940 4.000 3.928 4.000 5,831 +0.04(+1.01%)
Aug 08, 2018 3.930 3.980 3.810 3.960 49,076 +0.01(+0.25%)
Aug 07, 2018 3.910 4.000 3.910 3.950 41,364 +0.00(+0.00%)
Aug 06, 2018 4.010 4.010 3.901 3.950 34,830 -0.05(-1.25%)
Aug 03, 2018 3.990 4.110 3.920 4.000 38,700 +0.00(+0.00%)
Aug 02, 2018 4.020 4.120 3.980 4.000 95,005 -0.13(-3.15%)
Aug 01, 2018 4.130 4.130 4.000 4.130 40,829 +0.00(+0.00%)
Jul 31, 2018 4.130 4.240 4.060 4.130 20,973 +0.02(+0.49%)
Jul 30, 2018 4.150 4.150 4.030 4.110 41,423 -0.02(-0.48%)
Jul 27, 2018 4.310 4.310 4.100 4.130 43,700 -0.11(-2.59%)
Jul 26, 2018 4.350 4.350 4.230 4.240 40,946 -0.04(-0.93%)
Jul 25, 2018 4.270 4.430 4.220 4.280 119,408 +0.01(+0.23%)
Jul 24, 2018 4.050 4.290 4.040 4.270 63,621 +0.18(+4.40%)
Jul 23, 2018 4.210 4.236 4.000 4.090 44,875 -0.09(-2.15%)
Jul 20, 2018 4.170 4.212 4.160 4.180 24,439 +0.00(+0.00%)
Jul 19, 2018 4.150 4.212 4.100 4.180 16,959 +0.00(+0.00%)
Jul 18, 2018 4.210 4.216 4.150 4.180 30,583 +0.00(+0.00%)
Jul 17, 2018 4.130 4.202 4.100 4.180 26,981 +0.04(+0.97%)
Jul 16, 2018 4.190 4.260 4.100 4.140 27,519 -0.09(-2.13%)
Jul 13, 2018 4.130 4.250 4.130 4.230 24,901 +0.07(+1.68%)
Jul 12, 2018 4.200 4.200 4.150 4.160 14,944 -0.04(-0.95%)
Jul 11, 2018 4.140 4.210 4.100 4.200 41,437 +0.03(+0.72%)
Jul 10, 2018 4.200 4.240 4.160 4.170 29,616 -0.04(-0.95%)
Jul 09, 2018 4.250 4.350 4.100 4.210 30,091 -0.03(-0.71%)
Jul 06, 2018 4.400 4.440 4.180 4.240 129,302 -0.14(-3.20%)
Jul 05, 2018 4.160 4.410 4.160 4.380 179,491 +0.26(+6.31%)
Jul 03, 2018 4.120 4.120 4.120 0 +0.12(+3.00%)
Jul 02, 2018 4.160 4.160 3.920 4.000 111,254 +0.10(+2.56%)
Jun 29, 2018 3.950 3.952 3.850 3.900 97,240 -0.06(-1.52%)
Jun 28, 2018 4.000 4.029 3.850 3.960 71,372 -0.02(-0.50%)
Jun 27, 2018 4.020 4.150 3.900 3.980 106,434 -0.03(-0.75%)
Jun 26, 2018 4.140 4.149 3.939 4.010 142,039 -0.16(-3.84%)
Jun 25, 2018 3.950 4.200 3.810 4.170 182,254 +0.19(+4.77%)
Jun 22, 2018 4.160 4.200 3.900 3.980 185,472 -0.14(-3.40%)
Jun 21, 2018 4.380 4.390 4.060 4.120 266,667 -0.29(-6.58%)
Jun 20, 2018 4.280 4.420 4.220 4.410 67,411 +0.12(+2.80%)
Jun 19, 2018 4.260 4.380 4.190 4.290 87,661 -0.01(-0.23%)
Jun 18, 2018 4.390 4.430 4.250 4.300 62,021 -0.11(-2.49%)
Jun 15, 2018 4.410 4.240 4.410 132,745 +0.00(+0.00%)
Jun 14, 2018 4.520 4.530 4.360 4.410 58,769 -0.09(-2.00%)
Jun 13, 2018 4.400 4.550 4.310 4.500 80,241 +0.07(+1.58%)
Jun 12, 2018 4.600 4.660 4.410 4.430 138,792 -0.17(-3.70%)
Jun 11, 2018 4.590 4.700 4.520 4.600 138,709 -0.02(-0.43%)
Jun 08, 2018 4.720 4.720 4.500 4.620 158,627 -0.09(-1.91%)
Jun 07, 2018 4.970 5.250 4.631 4.710 455,722 -0.45(-8.72%)
Jun 06, 2018 4.970 5.200 4.842 5.160 200,838 +0.18(+3.61%)
Jun 05, 2018 5.120 5.180 4.800 4.980 311,089 -0.18(-3.49%)
Jun 04, 2018 5.250 5.350 5.060 5.160 262,924 -0.03(-0.58%)
Jun 01, 2018 5.050 5.220 5.040 5.190 349,146 +0.19(+3.80%)
May 31, 2018 5.000 5.138 4.650 5.000 569,950 +0.20(+4.17%)
May 30, 2018 5.000 5.080 4.580 4.800 354,472 -0.04(-0.83%)
May 29, 2018 4.740 5.295 4.610 4.840 690,941 +0.23(+4.99%)
May 25, 2018 4.610 4.610 4.610 0 +0.27(+6.22%)
May 24, 2018 4.330 4.350 4.170 4.340 107,568 +0.14(+3.33%)
May 23, 2018 4.120 4.380 4.120 4.200 94,327 +0.05(+1.20%)
May 22, 2018 4.200 4.270 4.060 4.150 97,971 -0.04(-0.95%)
May 21, 2018 4.370 4.410 4.060 4.190 186,704 -0.10(-2.33%)
May 18, 2018 4.040 4.400 4.030 4.290 292,037 +0.23(+5.67%)
May 17, 2018 4.200 4.200 4.000 4.060 243,130 -0.09(-2.17%)
May 16, 2018 4.000 4.300 3.891 4.150 292,851 +0.22(+5.60%)
May 15, 2018 3.800 4.030 3.800 3.930 201,430 +0.15(+3.97%)
May 14, 2018 3.720 3.850 3.700 3.780 146,427 +0.14(+3.85%)
May 11, 2018 3.590 3.650 3.480 3.640 62,807 +0.12(+3.41%)
May 10, 2018 3.700 3.700 3.430 3.520 99,295 +0.06(+1.73%)
May 09, 2018 3.600 3.600 3.440 3.460 31,284 -0.12(-3.35%)
May 08, 2018 3.700 3.700 3.500 3.580 66,538 -0.13(-3.50%)
May 07, 2018 3.400 4.130 3.380 3.710 695,637 +0.27(+7.85%)
May 04, 2018 3.390 3.470 3.301 3.440 20,866 +0.05(+1.47%)
May 03, 2018 3.440 3.440 3.370 3.390 17,726 -0.03(-0.88%)
May 02, 2018 3.270 3.420 3.250 3.420 38,165 +0.14(+4.27%)
May 01, 2018 3.250 3.290 3.240 3.280 13,350 +0.00(+0.00%)
Apr 30, 2018 3.310 3.340 3.210 3.280 34,174 -0.06(-1.80%)
Apr 27, 2018 3.350 3.350 3.300 3.340 9,478 +0.03(+0.91%)
Apr 26, 2018 3.342 3.380 3.290 3.310 32,857 +0.01(+0.30%)
Apr 25, 2018 3.370 3.430 3.290 3.300 21,602 -0.10(-2.94%)
Apr 24, 2018 3.410 3.420 3.302 3.400 28,601 +0.03(+0.89%)
Apr 23, 2018 3.500 3.510 3.340 3.370 28,935 -0.08(-2.32%)
Apr 20, 2018 3.410 3.520 3.410 3.450 26,942 +0.00(+0.00%)
Apr 19, 2018 3.390 3.556 3.390 3.450 55,707 +0.06(+1.77%)
Apr 18, 2018 3.360 3.460 3.360 3.390 19,394 -0.01(-0.29%)
Apr 17, 2018 3.320 3.450 3.320 3.400 46,428 +0.07(+2.10%)
Apr 16, 2018 3.310 3.440 3.290 3.330 21,466 +0.00(+0.00%)
Apr 13, 2018 3.320 3.450 3.300 3.330 63,465 +0.01(+0.30%)
Apr 12, 2018 3.271 3.600 3.270 3.320 77,437 +0.00(+0.00%)
Apr 11, 2018 3.270 3.370 3.250 3.320 46,327 +0.06(+1.84%)
Apr 10, 2018 3.240 3.370 3.211 3.260 35,926 +0.01(+0.31%)
Apr 09, 2018 3.420 3.420 3.150 3.250 43,949 -0.09(-2.69%)
Apr 06, 2018 3.300 3.543 3.190 3.340 50,622 -0.16(-4.57%)
Apr 05, 2018 3.300 3.860 3.250 3.500 321,873 +0.21(+6.38%)
Apr 04, 2018 3.140 3.290 3.110 3.290 24,672 +0.17(+5.45%)
Apr 03, 2018 3.210 3.210 3.080 3.120 51,677 -0.09(-2.80%)
Apr 02, 2018 3.300 3.300 3.077 3.210 38,473 +0.06(+1.90%)
Mar 29, 2018 3.150 3.150 3.150 0 -0.08(-2.48%)
Mar 28, 2018 3.050 3.249 3.050 3.230 78,607 +0.15(+4.87%)
Mar 27, 2018 3.260 3.270 3.060 3.080 35,597 -0.18(-5.52%)
Mar 26, 2018 3.280 3.356 3.190 3.260 18,372 -0.02(-0.61%)
Mar 23, 2018 3.260 3.420 3.260 3.280 64,904 +0.04(+1.23%)
Mar 22, 2018 3.200 3.340 3.200 3.240 24,192 +0.02(+0.60%)
Mar 21, 2018 3.250 3.395 3.196 3.221 58,527 -0.03(-0.90%)
Mar 20, 2018 3.340 3.340 3.210 3.250 40,354 -0.08(-2.40%)
Mar 19, 2018 3.450 3.471 3.120 3.330 60,703 -0.12(-3.48%)
Mar 16, 2018 3.450 3.572 3.284 3.450 66,683 +0.03(+0.88%)
Mar 15, 2018 3.520 3.600 3.410 3.420 39,376 -0.09(-2.56%)
Mar 14, 2018 3.650 3.650 3.500 3.510 57,695 -0.13(-3.57%)
Mar 13, 2018 3.600 3.650 3.515 3.640 28,915 +0.07(+1.96%)
Mar 12, 2018 3.500 3.600 3.460 3.570 36,795 +0.16(+4.69%)
Mar 09, 2018 3.520 3.590 3.410 3.410 51,133 -0.09(-2.57%)
Mar 08, 2018 3.350 3.580 3.175 3.500 70,668 +0.09(+2.64%)
Mar 07, 2018 3.360 3.530 3.190 3.410 38,986 +0.02(+0.59%)
Mar 06, 2018 3.360 3.600 3.360 3.390 94,900 +0.08(+2.42%)
Mar 05, 2018 3.120 3.330 3.050 3.310 64,037 +0.15(+4.75%)
Mar 02, 2018 3.060 3.180 3.030 3.160 35,344 +0.10(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.