Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.85	27.87	27.62	27.62	23,413	-0.26(-0.93%)
Feb 27, 2019	28.06	28.06	27.80	27.87	24,487	-0.33(-1.16%)
Feb 26, 2019	28.25	28.37	28.06	28.20	15,013	-0.10(-0.35%)
Feb 25, 2019	28.38	28.45	28.11	28.30	105,347	+0.30(+1.06%)
Feb 22, 2019	28.02	28.18	27.92	28.01	79,060	+0.27(+0.96%)
Feb 21, 2019	27.81	27.91	27.61	27.74	12,067	+0.08(+0.28%)
Feb 20, 2019	27.64	27.85	27.64	27.66	34,029	+0.06(+0.23%)
Feb 19, 2019	27.38	27.60	27.24	27.60	20,669	+0.33(+1.20%)
Feb 15, 2019	27.35	27.41	27.09	27.27	22,771	+0.01(+0.03%)
Feb 14, 2019	27.09	27.42	27.09	27.26	24,529	+0.20(+0.72%)
Feb 13, 2019	27.48	27.48	27.07	27.07	24,195	-0.21(-0.77%)
Feb 12, 2019	27.40	27.48	27.23	27.28	28,776	+0.20(+0.75%)
Feb 11, 2019	27.34	27.34	27.07	27.08	23,807	-0.30(-1.08%)
Feb 08, 2019	27.50	27.52	27.22	27.37	29,040	+0.03(+0.10%)
Feb 07, 2019	27.55	27.55	27.25	27.35	48,154	-0.30(-1.09%)
Feb 06, 2019	27.92	27.92	27.52	27.65	39,709	-0.32(-1.16%)
Feb 05, 2019	27.75	28.05	27.75	27.97	87,652	+0.22(+0.81%)
Feb 04, 2019	27.50	27.81	27.50	27.75	45,334	+0.17(+0.62%)
Feb 01, 2019	27.70	27.79	27.51	27.58	201,361	-0.23(-0.82%)
Jan 31, 2019	27.51	27.87	27.51	27.80	318,374	+0.45(+1.63%)
Jan 30, 2019	26.96	27.50	26.84	27.36	42,438	+0.52(+1.92%)
Jan 29, 2019	26.81	26.98	26.73	26.84	44,744	+0.05(+0.20%)
Jan 28, 2019	26.67	26.83	26.66	26.79	50,680	-0.24(-0.90%)
Jan 25, 2019	26.92	27.22	26.92	27.03	14,200	+0.17(+0.64%)
Jan 24, 2019	26.77	26.89	26.77	26.86	68,674	+0.13(+0.50%)
Jan 23, 2019	26.58	26.73	26.34	26.73	25,209	+0.57(+2.18%)
Jan 22, 2019	26.16	26.38	25.98	26.15	45,719	-0.37(-1.39%)
Jan 18, 2019	26.43	26.55	26.26	26.52	31,598	+0.02(+0.09%)
Jan 17, 2019	26.18	26.50	26.13	26.50	12,873	+0.10(+0.39%)
Jan 16, 2019	26.13	26.40	26.13	26.40	29,189	+0.41(+1.56%)
Jan 15, 2019	25.90	26.20	25.85	25.99	36,607	+0.03(+0.12%)
Jan 14, 2019	25.72	25.96	25.46	25.96	46,982	+0.10(+0.39%)
Jan 11, 2019	25.69	25.86	25.69	25.86	22,899	-0.12(-0.45%)
Jan 10, 2019	25.81	26.06	25.69	25.98	36,695	+0.20(+0.79%)
Jan 09, 2019	25.73	25.92	25.65	25.77	47,520	+0.19(+0.73%)
Jan 08, 2019	25.50	25.65	25.46	25.58	39,783	-0.07(-0.27%)
Jan 07, 2019	25.58	25.65	25.49	25.65	31,310	+0.21(+0.83%)
Jan 04, 2019	24.96	25.54	24.96	25.44	54,114	+0.66(+2.68%)
Jan 03, 2019	24.85	25.08	24.56	24.78	42,569	-0.38(-1.49%)
Jan 02, 2019	25.16	25.22	24.96	25.15	159,806	-0.01(-0.03%)
Dec 31, 2018	25.27	25.55	25.01	25.16	218,376	+0.13(+0.53%)
Dec 28, 2018	25.08	25.26	24.97	25.03	150,445	-0.09(-0.37%)
Dec 27, 2018	24.83	25.12	24.72	25.12	94,627	+0.13(+0.50%)
Dec 26, 2018	25.00	25.12	24.61	25.00	138,884	+0.27(+1.09%)
Dec 24, 2018	24.92	25.12	24.73	24.73	130,744	-0.20(-0.80%)
Dec 21, 2018	25.26	25.33	24.92	24.93	45,926	-0.46(-1.80%)
Dec 20, 2018	25.30	25.50	25.21	25.39	123,904	+0.25(+1.01%)
Dec 19, 2018	25.58	25.88	25.01	25.13	98,282	-0.46(-1.80%)
Dec 18, 2018	25.62	25.80	25.51	25.59	92,195	-0.03(-0.11%)
Dec 17, 2018	25.73	25.75	25.48	25.62	120,675	-0.19(-0.75%)
Dec 14, 2018	25.88	26.14	25.81	25.81	101,825	-0.49(-1.85%)
Dec 13, 2018	26.12	26.49	26.12	26.30	301,311	+0.19(+0.71%)
Dec 12, 2018	26.12	26.30	25.99	26.11	52,722	+0.35(+1.35%)
Dec 11, 2018	25.94	26.00	25.63	25.77	264,952	+0.10(+0.39%)
Dec 10, 2018	25.76	25.84	25.51	25.67	94,431	-0.34(-1.31%)
Dec 07, 2018	26.41	26.58	25.86	26.01	38,735	-0.38(-1.43%)
Dec 06, 2018	26.02	26.52	25.72	26.38	95,288	+0.02(+0.06%)
Dec 04, 2018	26.82	26.98	26.35	26.37	53,374	-0.61(-2.26%)
Dec 03, 2018	26.87	27.18	26.85	26.98	61,389	+0.59(+2.22%)
Nov 30, 2018	26.29	26.42	26.22	26.39	50,135	-0.13(-0.50%)
Nov 29, 2018	26.41	26.65	26.40	26.52	61,305	-0.11(-0.41%)
Nov 28, 2018	26.03	26.63	25.91	26.63	38,509	+0.77(+2.99%)
Nov 27, 2018	25.71	26.00	25.71	25.86	28,375	+0.07(+0.27%)
Nov 26, 2018	25.95	26.03	25.75	25.79	62,341	-0.36(-1.39%)
Nov 23, 2018	25.92	26.22	25.92	26.15	5,959	+0.02(+0.06%)
Nov 21, 2018		26.14	26.14	26.14	0	+0.31(+1.20%)
Nov 20, 2018	26.10	26.10	25.66	25.83	41,655	-0.52(-1.99%)
Nov 19, 2018	26.42	26.52	26.26	26.35	71,611	-0.35(-1.33%)
Nov 16, 2018	26.43	26.71	26.35	26.71	72,547	+0.02(+0.06%)
Nov 15, 2018	26.24	26.79	26.01	26.69	53,904	+0.47(+1.80%)
Nov 14, 2018	26.14	26.24	25.96	26.22	26,935	+0.07(+0.27%)
Nov 13, 2018	25.91	26.19	25.90	26.15	25,396	+0.33(+1.28%)
Nov 12, 2018	25.94	25.94	25.73	25.82	45,541	-0.26(-1.00%)
Nov 09, 2018	26.05	26.09	25.80	26.08	23,837	-0.24(-0.91%)
Nov 08, 2018	26.65	26.69	26.27	26.32	18,603	-0.60(-2.24%)
Nov 07, 2018	26.65	27.00	26.63	26.92	56,798	+0.55(+2.08%)
Nov 06, 2018	26.28	26.41	26.17	26.38	36,630	-0.03(-0.12%)
Nov 05, 2018	26.18	26.45	26.18	26.41	68,311	+0.28(+1.06%)
Nov 02, 2018	26.16	26.39	25.99	26.13	22,023	+0.14(+0.53%)
Nov 01, 2018	25.50	26.04	25.47	25.99	44,153	+0.95(+3.79%)
Oct 31, 2018	25.17	25.21	24.89	25.04	114,401	+0.02(+0.09%)
Oct 30, 2018	24.59	25.02	24.59	25.02	52,169	+0.56(+2.27%)
Oct 29, 2018	25.06	25.07	24.31	24.46	53,458	-0.50(-2.01%)
Oct 26, 2018	24.81	25.17	24.77	24.96	80,450	-0.23(-0.92%)
Oct 25, 2018	24.89	25.36	24.89	25.20	60,270	+0.41(+1.65%)
Oct 24, 2018	25.46	25.56	24.79	24.79	71,408	-0.80(-3.11%)
Oct 23, 2018	25.28	25.77	25.14	25.58	69,406	-0.56(-2.15%)
Oct 22, 2018	26.17	26.17	25.95	26.14	20,348	+0.25(+0.95%)
Oct 19, 2018	25.97	26.16	25.72	25.90	35,367	+0.28(+1.08%)
Oct 18, 2018	26.01	26.01	25.50	25.62	89,553	-0.56(-2.12%)
Oct 17, 2018	26.14	26.44	26.00	26.18	33,962	-0.42(-1.57%)
Oct 16, 2018	26.16	26.62	26.09	26.59	37,075	+0.73(+2.81%)
Oct 15, 2018	25.83	26.03	25.70	25.87	35,532	-0.06(-0.24%)
Oct 12, 2018	25.75	25.93	25.58	25.93	64,386	+0.62(+2.44%)
Oct 11, 2018	25.41	25.83	25.31	25.31	42,178	-0.55(-2.12%)
Oct 10, 2018	26.41	26.45	25.73	25.86	236,063	-0.67(-2.53%)
Oct 09, 2018	26.44	26.59	26.26	26.53	31,189	-0.03(-0.13%)
Oct 08, 2018	26.38	26.61	26.37	26.57	87,532	-0.04(-0.16%)
Oct 05, 2018	26.87	26.87	26.44	26.61	117,371	-0.32(-1.18%)
Oct 04, 2018	27.23	27.29	26.85	26.92	47,922	-0.46(-1.69%)
Oct 03, 2018	27.84	27.84	27.33	27.39	90,205	-0.37(-1.34%)
Oct 02, 2018	27.78	27.86	27.63	27.76	39,082	-0.16(-0.57%)
Oct 01, 2018	28.02	28.08	27.87	27.92	22,572	+0.05(+0.18%)
Sep 28, 2018	27.94	28.07	27.79	27.87	36,921	-0.15(-0.52%)
Sep 27, 2018	28.00	28.16	27.83	28.01	86,115	+0.15(+0.53%)
Sep 26, 2018	27.92	28.23	27.87	27.87	30,795	+0.03(+0.11%)
Sep 25, 2018	27.79	27.96	27.77	27.83	56,370	+0.12(+0.44%)
Sep 24, 2018	27.70	27.79	27.62	27.71	66,448	-0.23(-0.82%)
Sep 21, 2018	27.84	27.94	27.77	27.94	23,707	+0.17(+0.60%)
Sep 20, 2018	27.70	27.80	27.60	27.78	113,750	+0.16(+0.57%)
Sep 19, 2018	27.49	27.72	27.41	27.62	29,648	+0.22(+0.82%)
Sep 18, 2018	27.15	27.41	27.09	27.39	48,807	+0.24(+0.88%)
Sep 17, 2018	27.11	27.26	27.10	27.16	41,256	-0.05(-0.20%)
Sep 14, 2018	27.43	27.47	27.19	27.21	22,930	-0.03(-0.11%)
Sep 13, 2018	27.19	27.38	27.09	27.24	25,909	+0.24(+0.88%)
Sep 12, 2018	26.71	27.08	26.70	27.00	306,341	+0.20(+0.74%)
Sep 11, 2018	26.67	26.81	26.57	26.80	104,578	+0.08(+0.29%)
Sep 10, 2018	26.87	26.96	26.67	26.73	145,441	-0.59(-2.15%)
Sep 07, 2018	27.42	27.53	27.30	27.32	135,423	-0.26(-0.94%)
Sep 06, 2018	27.51	27.57	27.41	27.57	116,497	-0.03(-0.11%)
Sep 05, 2018	27.52	27.61	27.37	27.61	52,120	-0.23(-0.84%)
Sep 04, 2018	27.89	28.00	27.80	27.84	149,131	-0.61(-2.16%)
Aug 31, 2018		28.45	28.45	28.45	0	+0.04(+0.13%)
Aug 30, 2018	28.54	28.54	28.22	28.42	371,376	-0.45(-1.56%)
Aug 29, 2018	28.75	28.92	28.75	28.86	82,100	+0.09(+0.32%)
Aug 28, 2018	28.84	28.89	28.69	28.77	28,366	-0.14(-0.50%)
Aug 27, 2018	28.74	28.93	28.74	28.92	19,810	+0.45(+1.58%)
Aug 24, 2018	28.40	28.53	28.28	28.47	29,365	+0.28(+1.00%)
Aug 23, 2018	28.30	28.44	28.19	28.19	31,253	-0.31(-1.10%)
Aug 22, 2018	28.37	28.51	28.22	28.50	70,363	+0.03(+0.12%)
Aug 21, 2018	28.25	28.59	28.15	28.47	50,883	+0.53(+1.91%)
Aug 20, 2018	27.86	27.95	27.78	27.93	58,992	-0.05(-0.19%)
Aug 17, 2018	27.64	27.99	27.54	27.99	40,246	+0.05(+0.16%)
Aug 16, 2018	28.04	28.16	27.88	27.94	44,296	+0.05(+0.16%)
Aug 15, 2018	27.90	27.97	27.57	27.90	315,512	-0.60(-2.09%)
Aug 14, 2018	28.28	28.54	28.15	28.49	59,360	+0.53(+1.91%)
Aug 13, 2018	28.26	28.30	27.90	27.96	239,774	-0.84(-2.91%)
Aug 10, 2018	28.86	28.89	28.52	28.80	70,530	-0.90(-3.04%)
Aug 09, 2018	29.83	29.91	29.67	29.70	46,122	-0.13(-0.42%)
Aug 08, 2018	29.91	29.91	29.67	29.83	104,442	-0.13(-0.43%)
Aug 07, 2018	29.83	30.08	29.83	29.95	22,985	+0.60(+2.06%)
Aug 06, 2018	29.34	29.56	29.30	29.35	147,421	-0.37(-1.24%)
Aug 03, 2018	29.57	29.79	29.54	29.72	25,957	+0.06(+0.21%)
Aug 02, 2018	29.43	29.69	29.42	29.66	25,715	-0.37(-1.22%)
Aug 01, 2018	30.17	30.26	29.98	30.02	109,252	-0.14(-0.48%)
Jul 31, 2018	30.24	30.31	30.17	30.17	36,882	-0.02(-0.08%)
Jul 30, 2018	30.21	30.34	30.17	30.19	27,863	-0.15(-0.50%)
Jul 27, 2018	30.31	30.41	30.13	30.34	36,444	+0.23(+0.76%)
Jul 26, 2018	30.24	30.24	29.98	30.12	37,719	-0.34(-1.13%)
Jul 25, 2018	29.97	30.46	29.97	30.46	105,797	+0.68(+2.28%)
Jul 24, 2018	29.67	29.90	29.63	29.78	46,572	+0.35(+1.19%)
Jul 23, 2018	29.29	29.44	29.29	29.43	108,561	-0.04(-0.13%)
Jul 20, 2018	29.19	29.48	29.19	29.47	39,441	+0.35(+1.21%)
Jul 19, 2018	29.18	29.29	29.01	29.12	125,394	-0.45(-1.52%)
Jul 18, 2018	29.44	29.63	29.41	29.57	52,988	-0.04(-0.14%)
Jul 17, 2018	29.43	29.64	29.39	29.61	32,949	+0.35(+1.21%)
Jul 16, 2018	29.38	29.38	29.18	29.25	46,493	-0.31(-1.03%)
Jul 13, 2018	29.42	29.57	29.38	29.56	103,595	+0.15(+0.52%)
Jul 12, 2018		29.46	29.00	29.41	61,599	+0.40(+1.39%)
Jul 11, 2018	29.18	29.31	28.89	29.00	72,526	-0.56(-1.88%)
Jul 10, 2018	29.70	29.72	29.41	29.56	101,922	-0.08(-0.28%)
Jul 09, 2018	29.32	29.67	29.32	29.64	147,976	+0.53(+1.81%)
Jul 06, 2018	28.84	29.20	28.83	29.12	55,699	+0.33(+1.14%)
Jul 05, 2018	28.96	28.96	28.67	28.79	355,022	-0.11(-0.40%)
Jul 03, 2018		28.90	28.90	28.90	0	-0.11(-0.39%)
Jul 02, 2018	28.85	29.05	28.83	29.02	112,922	-0.14(-0.50%)
Jun 29, 2018	29.10	29.24	29.10	29.16	41,652	+0.56(+1.95%)
Jun 28, 2018	28.36	28.64	28.36	28.60	80,648	+0.03(+0.11%)
Jun 27, 2018	28.84	28.99	28.49	28.57	393,561	-0.53(-1.81%)
Jun 26, 2018	29.14	29.18	29.01	29.10	134,270	-0.20(-0.68%)
Jun 25, 2018	29.25	29.44	28.99	29.30	358,456	-0.32(-1.08%)
Jun 22, 2018	29.60	29.68	29.52	29.62	116,391	+0.00(+0.00%)
Jun 21, 2018	29.89	29.92	29.52	29.62	312,520	-0.31(-1.02%)
Jun 20, 2018	29.83	30.08	29.82	29.93	85,818	+0.10(+0.33%)
Jun 19, 2018	29.62	29.96	29.55	29.83	76,273	-0.32(-1.07%)
Jun 18, 2018	30.09	30.29	29.78	30.15	88,954	-0.31(-1.01%)
Jun 15, 2018		30.62	30.26	30.46	336,464	-0.19(-0.61%)
Jun 14, 2018	31.09	31.09	30.63	30.65	28,920	-0.32(-1.02%)
Jun 13, 2018	31.15	31.19	30.89	30.97	39,987	-0.24(-0.77%)
Jun 12, 2018	31.26	31.35	31.15	31.21	106,839	-0.08(-0.26%)
Jun 11, 2018	31.36	31.45	31.27	31.29	56,363	-0.07(-0.22%)
Jun 08, 2018	31.15	31.36	31.04	31.36	28,910	+0.11(+0.36%)
Jun 07, 2018	31.47	31.47	30.97	31.24	78,447	-0.44(-1.38%)
Jun 06, 2018		31.68		31.68	308,703	+0.56(+1.79%)
Jun 05, 2018	31.21	31.25	31.08	31.12	64,605	-0.31(-0.97%)
Jun 04, 2018	31.36	31.46	31.23	31.43	52,609	+0.24(+0.76%)
Jun 01, 2018	31.18	31.33	31.12	31.19	54,431	+0.05(+0.15%)
May 31, 2018	31.21	31.21	30.95	31.15	56,590	-0.05(-0.17%)
May 30, 2018	31.00	31.27	30.84	31.20	39,648	+0.41(+1.32%)
May 29, 2018	30.81	30.94	30.60	30.79	129,670	-0.25(-0.80%)
May 25, 2018		31.04	31.04	31.04	0	-0.05(-0.17%)
May 24, 2018	31.12	31.12	30.85	31.09	34,788	-0.28(-0.89%)
May 23, 2018	30.94	31.37	30.91	31.37	64,227	+0.06(+0.18%)
May 22, 2018	31.37	31.49	31.30	31.32	47,537	+0.08(+0.25%)
May 21, 2018	31.27	31.35	31.12	31.24	160,342	+0.33(+1.07%)
May 18, 2018	30.97	31.03	30.86	30.91	92,361	-0.07(-0.22%)
May 17, 2018	31.19	31.21	30.96	30.97	45,320	-0.36(-1.15%)
May 16, 2018	31.27	31.37	31.21	31.33	73,611	+0.29(+0.95%)
May 15, 2018	31.19	31.20	30.95	31.04	140,565	-0.37(-1.18%)
May 14, 2018	31.69	31.82	31.38	31.41	103,332	-0.06(-0.18%)
May 11, 2018	31.67	31.67	31.39	31.47	42,920	-0.13(-0.42%)
May 10, 2018	31.36	31.62	31.32	31.60	80,190	+0.55(+1.77%)
May 09, 2018	31.16	31.17	30.83	31.05	63,616	+0.29(+0.93%)
May 08, 2018	30.84	30.84	30.60	30.76	45,397	-0.14(-0.46%)
May 07, 2018	31.06	31.19	30.89	30.91	97,853	-0.24(-0.77%)
May 04, 2018	30.78	31.28	30.78	31.15	85,463	+0.02(+0.05%)
May 03, 2018	31.44	31.44	30.84	31.13	92,778	-0.11(-0.36%)
May 02, 2018	31.59	31.87	31.20	31.24	193,651	-0.15(-0.47%)
May 01, 2018	31.73	31.73	31.15	31.39	151,470	-0.40(-1.24%)
Apr 30, 2018	32.10	32.21	31.79	31.79	125,401	-0.31(-0.96%)
Apr 27, 2018	32.03	32.12	31.89	32.10	27,979	+0.08(+0.26%)
Apr 26, 2018	31.91	32.01	31.74	32.01	52,831	+0.10(+0.32%)
Apr 25, 2018	32.02	32.03	31.82	31.91	70,428	-0.24(-0.76%)
Apr 24, 2018	32.40	32.49	32.03	32.16	57,293	-0.14(-0.44%)
Apr 23, 2018	32.49	32.50	32.25	32.30	83,207	-0.34(-1.04%)
Apr 20, 2018	32.74	32.96	32.49	32.64	64,032	-0.33(-1.01%)
Apr 19, 2018	33.41	33.41	32.95	32.97	60,407	-0.08(-0.25%)
Apr 18, 2018	32.89	33.15	32.85	33.05	65,258	+0.31(+0.96%)
Apr 17, 2018	32.98	32.98	32.62	32.74	55,903	-0.38(-1.15%)
Apr 16, 2018	33.08	33.13	32.84	33.12	66,576	-0.08(-0.23%)
Apr 13, 2018	33.47	33.47	33.08	33.20	47,636	-0.31(-0.92%)
Apr 12, 2018	33.38	33.53	33.38	33.50	54,743	+0.09(+0.27%)
Apr 11, 2018	33.42	33.63	33.34	33.41	32,590	-0.21(-0.62%)
Apr 10, 2018	33.56	33.74	33.43	33.62	32,445	+0.54(+1.63%)
Apr 09, 2018	33.44	33.48	33.08	33.08	33,714	-0.08(-0.25%)
Apr 06, 2018	33.50	33.55	33.08	33.17	83,568	-0.50(-1.48%)
Apr 05, 2018	33.69	33.78	33.51	33.66	84,030	+0.15(+0.45%)
Apr 04, 2018	33.09	33.51	32.92	33.51	78,989	-0.05(-0.13%)
Apr 03, 2018	33.41	33.56	33.23	33.56	84,257	+0.52(+1.57%)
Apr 02, 2018	33.85	33.85	32.94	33.04	106,814	-0.80(-2.36%)
Mar 29, 2018		33.84	33.84	33.84	0	+0.69(+2.07%)
Mar 28, 2018	33.30	33.44	33.01	33.15	35,297	-0.27(-0.81%)
Mar 27, 2018	33.94	34.00	33.42	33.42	72,739	-0.52(-1.53%)
Mar 26, 2018	33.71	33.98	33.46	33.94	57,716	+0.98(+2.97%)
Mar 23, 2018	33.42	33.42	32.95	32.96	173,327	-0.51(-1.53%)
Mar 22, 2018	33.73	33.78	33.42	33.47	57,152	-0.94(-2.73%)
Mar 21, 2018	34.11	34.41	33.84	34.41	145,124	+0.26(+0.77%)
Mar 20, 2018	33.92	34.15	33.92	34.15	45,056	+0.38(+1.13%)
Mar 19, 2018	34.07	34.07	33.66	33.77	82,082	-0.37(-1.08%)
Mar 16, 2018	34.22	34.34	34.14	34.14	46,839	-0.04(-0.13%)
Mar 15, 2018	34.23	34.34	34.10	34.18	31,746	+0.02(+0.04%)
Mar 14, 2018	34.39	34.43	34.00	34.17	289,845	+0.17(+0.51%)
Mar 13, 2018	34.46	34.46	33.94	33.99	183,557	-0.08(-0.24%)
Mar 12, 2018	33.93	34.09	33.87	34.08	91,218	+0.08(+0.24%)
Mar 09, 2018	33.64	33.99	33.51	33.99	72,216	+0.49(+1.46%)
Mar 08, 2018	33.69	33.69	33.39	33.50	43,236	-0.06(-0.17%)
Mar 07, 2018	33.36	33.57	33.21	33.56	36,969	-0.08(-0.22%)
Mar 06, 2018	33.78	33.95	33.52	33.63	73,147	+0.00(+0.00%)
Mar 05, 2018	33.22	33.70	33.03	33.63	458,740	-0.04(-0.13%)
Mar 02, 2018	33.25	33.74	33.03	33.68	263,461	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Emrg Mkts Small Cap Alphadex Fund FT (NQ: FEMS )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Emrg Mkts Small Cap Alphadex Fund FT (NQ: FEMS )

Historical Prices

Sections

Services

Daily Times Leader