Skip to main content

DJ Global Select Dividend ETF FT (NY: FGD )

24.16 -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 21.29 21.34 21.23 21.23 81,233 -0.07(-0.35%)
Feb 27, 2023 21.30 21.38 21.28 21.30 63,852 +0.16(+0.75%)
Feb 24, 2023 21.10 21.16 21.03 21.15 59,209 -0.23(-1.09%)
Feb 23, 2023 21.41 21.44 21.23 21.38 117,191 +0.11(+0.53%)
Feb 22, 2023 21.39 21.42 21.25 21.27 106,696 -0.21(-0.95%)
Feb 21, 2023 21.64 21.64 21.44 21.47 89,885 -0.21(-0.99%)
Feb 17, 2023 21.57 21.73 21.55 21.69 439,799 +0.07(+0.30%)
Feb 16, 2023 21.52 21.73 21.49 21.62 199,303 -0.02(-0.09%)
Feb 15, 2023 21.51 21.66 21.50 21.64 160,641 -0.17(-0.77%)
Feb 14, 2023 21.72 21.89 21.65 21.81 119,950 +0.01(+0.04%)
Feb 13, 2023 21.62 21.80 21.62 21.80 57,540 +0.17(+0.78%)
Feb 10, 2023 21.57 21.63 21.53 21.63 188,582 +0.01(+0.04%)
Feb 09, 2023 21.92 21.92 21.57 21.62 122,332 -0.07(-0.34%)
Feb 08, 2023 21.79 21.82 21.67 21.70 314,930 -0.05(-0.21%)
Feb 07, 2023 21.55 21.77 21.48 21.74 131,613 +0.15(+0.69%)
Feb 06, 2023 21.65 21.65 21.50 21.59 174,111 -0.24(-1.11%)
Feb 03, 2023 21.93 22.00 21.81 21.84 375,224 -0.31(-1.39%)
Feb 02, 2023 22.27 22.27 22.07 22.14 534,987 -0.15(-0.67%)
Feb 01, 2023 22.10 22.39 21.97 22.29 150,874 +0.21(+0.97%)
Jan 31, 2023 21.95 22.08 21.86 22.08 206,848 +0.04(+0.17%)
Jan 30, 2023 22.11 22.17 22.04 22.04 312,903 -0.17(-0.76%)
Jan 27, 2023 22.18 22.26 22.12 22.21 139,950 -0.07(-0.33%)
Jan 26, 2023 22.25 22.28 22.12 22.28 147,386 +0.10(+0.46%)
Jan 25, 2023 22.01 22.21 21.97 22.18 186,376 +0.05(+0.21%)
Jan 24, 2023 22.06 22.18 22.00 22.13 121,902 +0.02(+0.08%)
Jan 23, 2023 22.00 22.15 21.98 22.12 144,960 +0.10(+0.47%)
Jan 20, 2023 21.85 22.03 21.78 22.01 204,355 +0.20(+0.94%)
Jan 19, 2023 21.74 21.83 21.66 21.81 222,303 +0.07(+0.30%)
Jan 18, 2023 22.11 22.11 21.73 21.74 317,886 -0.16(-0.72%)
Jan 17, 2023 21.95 21.95 21.85 21.90 158,087 +0.01(+0.04%)
Jan 13, 2023 21.68 21.89 21.68 21.89 259,522 +0.11(+0.51%)
Jan 12, 2023 21.68 21.84 21.50 21.78 383,424 +0.32(+1.48%)
Jan 11, 2023 21.44 21.52 21.34 21.46 246,368 -0.02(-0.09%)
Jan 10, 2023 21.40 21.48 21.31 21.48 192,303 +0.15(+0.70%)
Jan 09, 2023 21.45 21.51 21.33 21.33 149,265 -0.04(-0.17%)
Jan 06, 2023 20.97 21.39 20.91 21.37 3,321,899 +0.61(+2.92%)
Jan 05, 2023 20.77 20.80 20.69 20.76 615,076 -0.13(-0.62%)
Jan 04, 2023 20.80 20.92 20.74 20.89 456,875 +0.42(+2.05%)
Jan 03, 2023 20.53 20.58 20.39 20.48 177,580 -0.01(-0.05%)
Dec 30, 2022 20.57 20.61 20.43 20.48 176,010 -0.13(-0.63%)
Dec 29, 2022 20.51 20.67 20.51 20.61 340,655 +0.15(+0.73%)
Dec 28, 2022 20.75 20.75 20.45 20.47 123,562 -0.15(-0.72%)
Dec 27, 2022 20.56 20.71 20.56 20.61 168,358 +0.04(+0.18%)
Dec 23, 2022 20.45 20.58 20.40 20.58 175,503 +0.16(+0.77%)
Dec 22, 2022 20.48 20.48 20.23 20.42 79,213 -0.10(-0.51%)
Dec 21, 2022 20.45 20.59 20.45 20.52 98,473 +0.26(+1.27%)
Dec 20, 2022 20.18 20.34 20.18 20.27 158,047 +0.19(+0.96%)
Dec 19, 2022 20.20 20.22 19.98 20.07 131,612 +0.07(+0.37%)
Dec 16, 2022 20.03 20.09 19.94 20.00 132,189 -0.14(-0.68%)
Dec 15, 2022 20.40 20.40 20.05 20.14 105,292 -0.41(-2.01%)
Dec 14, 2022 20.61 20.70 20.40 20.55 123,948 -0.06(-0.31%)
Dec 13, 2022 20.87 20.88 20.59 20.62 100,111 +0.24(+1.17%)
Dec 12, 2022 20.36 20.40 20.25 20.38 136,852 +0.05(+0.23%)
Dec 09, 2022 20.36 20.47 20.31 20.33 120,748 +0.11(+0.54%)
Dec 08, 2022 20.24 20.29 20.18 20.22 81,725 +0.06(+0.32%)
Dec 07, 2022 20.15 20.25 20.12 20.16 62,191 +0.00(+0.00%)
Dec 06, 2022 20.26 20.33 20.07 20.16 79,208 -0.05(-0.23%)
Dec 05, 2022 20.43 20.45 20.13 20.20 336,647 -0.27(-1.30%)
Dec 02, 2022 20.29 20.53 20.29 20.47 269,533 -0.01(-0.04%)
Dec 01, 2022 20.54 20.57 20.40 20.48 139,651 +0.09(+0.45%)
Nov 30, 2022 20.13 20.39 19.96 20.39 128,717 +0.38(+1.88%)
Nov 29, 2022 19.95 20.08 19.94 20.01 117,498 +0.21(+1.06%)
Nov 28, 2022 19.99 20.05 19.79 19.80 83,768 -0.38(-1.91%)
Nov 25, 2022 20.07 20.23 20.07 20.18 31,624 +0.16(+0.82%)
Nov 23, 2022 19.82 20.02 19.82 20.02 55,237 +0.20(+1.02%)
Nov 22, 2022 19.67 19.83 19.67 19.82 75,616 +0.29(+1.50%)
Nov 21, 2022 19.53 19.57 19.44 19.53 109,349 -0.14(-0.70%)
Nov 18, 2022 19.71 19.73 19.62 19.66 105,856 +0.05(+0.23%)
Nov 17, 2022 19.37 19.62 19.37 19.62 203,030 -0.07(-0.37%)
Nov 16, 2022 19.74 19.75 19.64 19.69 275,826 -0.05(-0.23%)
Nov 15, 2022 19.94 19.97 19.59 19.74 109,030 +0.05(+0.28%)
Nov 14, 2022 19.71 19.84 19.65 19.68 118,032 -0.08(-0.42%)
Nov 11, 2022 19.56 19.82 19.53 19.76 59,474 +0.41(+2.13%)
Nov 10, 2022 19.19 19.35 19.09 19.35 207,287 +0.84(+4.55%)
Nov 09, 2022 18.68 18.77 18.51 18.51 133,755 -0.17(-0.93%)
Nov 08, 2022 18.57 18.79 18.56 18.68 127,280 +0.16(+0.84%)
Nov 07, 2022 18.50 18.56 18.44 18.53 194,966 +0.16(+0.85%)
Nov 04, 2022 18.10 18.38 18.08 18.37 90,218 +0.73(+4.15%)
Nov 03, 2022 17.57 17.72 17.57 17.64 88,574 -0.19(-1.08%)
Nov 02, 2022 18.16 17.83 17.83 132,741 -0.30(-1.67%)
Nov 01, 2022 18.27 18.29 18.05 18.13 107,174 +0.23(+1.28%)
Oct 31, 2022 17.89 17.95 17.85 17.90 102,920 -0.16(-0.91%)
Oct 28, 2022 17.92 18.09 17.90 18.07 252,569 +0.11(+0.61%)
Oct 27, 2022 17.98 18.16 17.95 17.96 136,494 -0.02(-0.10%)
Oct 26, 2022 17.83 18.09 17.83 17.98 80,939 +0.16(+0.87%)
Oct 25, 2022 17.55 17.82 17.55 17.82 123,215 +0.33(+1.88%)
Oct 24, 2022 17.46 17.57 17.39 17.49 157,089 -0.07(-0.42%)
Oct 21, 2022 17.16 17.57 17.16 17.57 1,932,113 +0.29(+1.70%)
Oct 20, 2022 17.40 17.57 17.25 17.27 248,267 -0.05(-0.26%)
Oct 19, 2022 17.36 17.46 17.21 17.32 453,682 -0.22(-1.25%)
Oct 18, 2022 17.68 17.68 17.41 17.54 236,954 +0.11(+0.63%)
Oct 17, 2022 17.38 17.47 17.38 17.43 96,550 +0.43(+2.53%)
Oct 14, 2022 17.31 17.35 16.97 17.00 93,478 -0.26(-1.48%)
Oct 13, 2022 16.62 17.30 16.59 17.25 180,776 +0.49(+2.95%)
Oct 12, 2022 16.84 16.86 16.73 16.76 67,659 -0.12(-0.71%)
Oct 11, 2022 16.98 17.14 16.83 16.88 122,711 -0.24(-1.39%)
Oct 10, 2022 17.17 17.19 17.03 17.12 126,669 -0.04(-0.21%)
Oct 07, 2022 17.29 17.30 17.07 17.15 70,016 -0.23(-1.32%)
Oct 06, 2022 17.55 17.57 17.35 17.38 66,123 -0.33(-1.86%)
Oct 05, 2022 17.68 17.78 17.51 17.71 105,763 -0.26(-1.43%)
Oct 04, 2022 17.71 18.00 17.71 17.97 210,839 +0.57(+3.26%)
Oct 03, 2022 17.16 17.45 17.12 17.40 287,280 +0.42(+2.48%)
Sep 30, 2022 17.07 17.20 16.96 16.98 154,043 -0.13(-0.75%)
Sep 29, 2022 17.11 17.11 16.86 17.11 217,638 -0.22(-1.27%)
Sep 28, 2022 17.02 17.38 16.91 17.33 222,113 +0.23(+1.34%)
Sep 27, 2022 17.28 17.39 17.01 17.10 220,584 -0.13(-0.74%)
Sep 26, 2022 17.42 17.51 17.16 17.23 256,072 -0.39(-2.23%)
Sep 23, 2022 17.92 17.92 17.50 17.62 285,043 -0.68(-3.70%)
Sep 22, 2022 18.41 18.41 18.24 18.30 128,294 -0.05(-0.29%)
Sep 21, 2022 18.58 18.67 18.33 18.35 92,319 -0.20(-1.07%)
Sep 20, 2022 18.66 18.66 18.46 18.55 66,274 -0.32(-1.72%)
Sep 19, 2022 18.57 18.88 18.57 18.87 72,730 +0.11(+0.58%)
Sep 16, 2022 18.63 18.79 18.63 18.77 102,298 +0.03(+0.14%)
Sep 15, 2022 18.76 18.86 18.69 18.74 236,948 -0.13(-0.67%)
Sep 14, 2022 18.85 18.91 18.77 18.87 140,868 +0.05(+0.24%)
Sep 13, 2022 19.14 19.20 18.80 18.82 100,746 -0.63(-3.24%)
Sep 12, 2022 19.37 19.51 19.37 19.45 107,861 +0.26(+1.36%)
Sep 09, 2022 19.03 19.19 19.03 19.19 158,964 +0.49(+2.60%)
Sep 08, 2022 18.56 18.73 18.51 18.70 120,316 -0.01(-0.05%)
Sep 07, 2022 18.47 18.72 18.42 18.71 61,735 +0.09(+0.48%)
Sep 06, 2022 18.78 18.79 18.59 18.62 139,771 -0.14(-0.72%)
Sep 02, 2022 18.96 19.08 18.69 18.76 169,718 -0.04(-0.19%)
Sep 01, 2022 18.87 18.87 18.66 18.79 134,899 -0.24(-1.28%)
Aug 31, 2022 19.17 19.21 19.04 19.04 82,931 -0.17(-0.89%)
Aug 30, 2022 19.43 19.44 19.16 19.21 68,907 -0.15(-0.79%)
Aug 29, 2022 19.35 19.43 19.30 19.36 83,744 -0.06(-0.30%)
Aug 26, 2022 19.85 19.86 19.42 19.42 91,136 -0.38(-1.93%)
Aug 25, 2022 19.64 19.81 19.64 19.80 51,451 +0.20(+1.01%)
Aug 24, 2022 19.52 19.66 19.51 19.60 75,018 -0.05(-0.23%)
Aug 23, 2022 19.57 19.71 19.52 19.65 62,183 +0.10(+0.51%)
Aug 22, 2022 19.67 19.67 19.50 19.55 69,928 -0.32(-1.59%)
Aug 19, 2022 19.96 19.96 19.83 19.87 80,122 -0.22(-1.07%)
Aug 18, 2022 20.17 20.17 20.01 20.08 103,443 -0.08(-0.40%)
Aug 17, 2022 20.18 20.25 20.09 20.16 154,955 -0.22(-1.06%)
Aug 16, 2022 20.23 20.43 20.23 20.38 187,796 +0.08(+0.38%)
Aug 15, 2022 20.38 20.38 20.24 20.30 296,871 -0.24(-1.16%)
Aug 12, 2022 20.43 20.54 20.37 20.54 80,281 +0.17(+0.81%)
Aug 11, 2022 20.50 20.51 20.35 20.37 192,195 +0.04(+0.20%)
Aug 10, 2022 20.23 20.35 20.22 20.33 87,169 +0.44(+2.22%)
Aug 09, 2022 19.93 19.96 19.85 19.89 62,949 +0.01(+0.05%)
Aug 08, 2022 19.87 19.99 19.86 19.88 74,116 +0.09(+0.45%)
Aug 05, 2022 19.66 19.80 19.66 19.79 79,170 +0.03(+0.14%)
Aug 04, 2022 19.76 19.79 19.71 19.77 184,558 +0.03(+0.14%)
Aug 03, 2022 19.67 19.77 19.63 19.74 171,645 +0.20(+1.01%)
Aug 02, 2022 19.70 19.72 19.52 19.54 174,072 -0.24(-1.24%)
Aug 01, 2022 19.82 19.87 19.74 19.79 125,194 -0.09(-0.44%)
Jul 29, 2022 19.68 19.87 19.65 19.87 78,650 +0.18(+0.91%)
Jul 28, 2022 19.60 19.70 19.46 19.69 79,432 +0.10(+0.51%)
Jul 27, 2022 19.40 19.63 19.33 19.59 72,429 +0.30(+1.54%)
Jul 26, 2022 19.39 19.39 19.27 19.30 98,168 -0.16(-0.84%)
Jul 25, 2022 19.41 19.50 19.41 19.46 132,076 +0.16(+0.84%)
Jul 22, 2022 19.38 19.41 19.19 19.30 56,630 -0.07(-0.37%)
Jul 21, 2022 19.21 19.37 19.14 19.37 150,798 +0.12(+0.61%)
Jul 20, 2022 19.31 19.33 19.15 19.25 65,528 -0.08(-0.42%)
Jul 19, 2022 19.16 19.37 19.16 19.33 94,513 +0.46(+2.43%)
Jul 18, 2022 18.95 19.07 18.84 18.88 70,867 +0.18(+0.97%)
Jul 15, 2022 18.67 18.71 18.54 18.69 158,689 +0.15(+0.80%)
Jul 14, 2022 18.49 18.57 18.32 18.55 105,972 -0.36(-1.88%)
Jul 13, 2022 18.78 18.99 18.77 18.90 43,704 -0.06(-0.33%)
Jul 12, 2022 18.91 19.11 18.91 18.96 103,609 +0.03(+0.16%)
Jul 11, 2022 19.02 19.04 18.93 18.94 74,739 -0.36(-1.88%)
Jul 08, 2022 19.24 19.36 19.19 19.30 53,832 +0.11(+0.56%)
Jul 07, 2022 19.06 19.20 19.06 19.19 79,955 +0.32(+1.67%)
Jul 06, 2022 18.88 18.92 18.73 18.87 57,642 -0.21(-1.09%)
Jul 05, 2022 19.02 19.09 18.84 19.08 124,543 -0.57(-2.89%)
Jul 01, 2022 19.44 19.65 19.32 19.65 65,707 +0.07(+0.37%)
Jun 30, 2022 19.36 19.62 19.27 19.58 95,861 -0.05(-0.23%)
Jun 29, 2022 19.83 19.84 19.59 19.62 104,355 -0.20(-1.00%)
Jun 28, 2022 20.03 20.11 19.81 19.82 113,347 -0.01(-0.07%)
Jun 27, 2022 19.86 19.95 19.82 19.83 49,481 -0.04(-0.20%)
Jun 24, 2022 19.57 19.88 19.56 19.87 48,775 +0.52(+2.68%)
Jun 23, 2022 19.47 19.47 19.21 19.36 97,891 -0.21(-1.08%)
Jun 22, 2022 19.58 19.71 19.54 19.57 130,009 -0.23(-1.16%)
Jun 21, 2022 19.81 19.90 19.78 19.80 195,509 +0.22(+1.13%)
Jun 17, 2022 19.69 19.75 19.48 19.58 158,616 -0.19(-0.94%)
Jun 16, 2022 19.81 19.88 19.64 19.76 72,159 -0.47(-2.31%)
Jun 15, 2022 20.14 20.36 19.94 20.23 161,392 +0.30(+1.51%)
Jun 14, 2022 20.10 20.16 19.81 19.93 181,464 -0.16(-0.79%)
Jun 13, 2022 20.26 20.28 20.02 20.09 214,708 -0.58(-2.82%)
Jun 10, 2022 20.76 20.77 20.62 20.67 95,571 -0.52(-2.46%)
Jun 09, 2022 21.45 21.52 21.19 21.19 105,590 -0.41(-1.88%)
Jun 08, 2022 21.72 21.73 21.55 21.60 131,943 -0.39(-1.77%)
Jun 07, 2022 21.74 21.99 21.74 21.99 82,192 +0.11(+0.48%)
Jun 06, 2022 22.00 22.03 21.85 21.88 199,447 +0.07(+0.32%)
Jun 03, 2022 21.92 21.93 21.79 21.81 176,116 -0.27(-1.24%)
Jun 02, 2022 21.89 22.08 21.78 22.08 81,629 +0.31(+1.42%)
Jun 01, 2022 21.98 22.05 21.64 21.77 512,181 -0.10(-0.44%)
May 31, 2022 21.95 22.00 21.84 21.87 157,766 -0.20(-0.92%)
May 27, 2022 21.98 22.07 21.98 22.07 136,880 +0.20(+0.91%)
May 26, 2022 21.69 21.88 21.69 21.88 87,282 +0.20(+0.92%)
May 25, 2022 21.47 21.72 21.46 21.68 128,626 +0.11(+0.53%)
May 24, 2022 21.46 21.60 21.35 21.56 63,398 +0.04(+0.18%)
May 23, 2022 21.41 21.58 21.39 21.52 65,557 +0.38(+1.78%)
May 20, 2022 21.26 21.26 20.93 21.15 133,287 +0.13(+0.61%)
May 19, 2022 20.92 21.13 20.88 21.02 135,241 +0.04(+0.17%)
May 18, 2022 21.27 21.31 20.95 20.98 229,283 -0.48(-2.24%)
May 17, 2022 21.34 21.46 21.27 21.46 301,067 +0.50(+2.36%)
May 16, 2022 20.87 21.06 20.80 20.97 70,523 +0.13(+0.63%)
May 13, 2022 20.62 20.88 20.62 20.84 206,530 +0.46(+2.25%)
May 12, 2022 20.34 20.49 20.21 20.38 215,777 -0.07(-0.35%)
May 11, 2022 20.57 20.80 20.42 20.45 144,121 -0.05(-0.26%)
May 10, 2022 20.77 20.77 20.39 20.50 239,152 -0.08(-0.39%)
May 09, 2022 20.73 20.74 20.54 20.58 155,396 -0.47(-2.22%)
May 06, 2022 21.09 21.11 20.93 21.05 130,193 -0.09(-0.42%)
May 05, 2022 21.47 21.47 20.98 21.14 123,966 -0.57(-2.64%)
May 04, 2022 21.36 21.75 21.21 21.71 141,098 +0.36(+1.70%)
May 03, 2022 21.31 21.40 21.25 21.35 105,003 +0.19(+0.88%)
May 02, 2022 21.20 21.25 20.93 21.16 140,468 +0.00(+0.00%)
Apr 29, 2022 21.48 21.55 21.16 21.16 133,967 -0.28(-1.31%)
Apr 28, 2022 21.39 21.48 21.17 21.45 150,628 +0.23(+1.07%)
Apr 27, 2022 21.21 21.30 21.09 21.22 87,080 +0.03(+0.13%)
Apr 26, 2022 21.52 21.54 21.19 21.19 98,068 -0.52(-2.40%)
Apr 25, 2022 21.69 21.74 21.40 21.71 181,722 -0.19(-0.87%)
Apr 22, 2022 22.23 22.23 21.90 21.90 249,487 -0.33(-1.49%)
Apr 21, 2022 22.60 22.60 22.21 22.23 103,563 -0.22(-0.98%)
Apr 20, 2022 22.47 22.52 22.39 22.45 182,024 +0.14(+0.63%)
Apr 19, 2022 22.23 22.32 22.16 22.31 145,775 +0.11(+0.48%)
Apr 18, 2022 22.15 22.30 22.15 22.21 151,137 -0.05(-0.24%)
Apr 14, 2022 22.34 22.36 22.22 22.26 95,087 -0.06(-0.28%)
Apr 13, 2022 22.14 22.32 22.13 22.32 77,846 +0.19(+0.88%)
Apr 12, 2022 22.27 22.31 22.09 22.13 111,767 -0.04(-0.20%)
Apr 11, 2022 22.31 22.35 22.15 22.17 111,454 -0.08(-0.36%)
Apr 08, 2022 22.14 22.29 22.12 22.25 96,260 +0.11(+0.52%)
Apr 07, 2022 22.19 22.21 21.99 22.14 103,956 -0.01(-0.04%)
Apr 06, 2022 22.15 22.26 22.09 22.14 140,790 -0.13(-0.59%)
Apr 05, 2022 22.41 22.46 22.22 22.28 118,835 -0.21(-0.94%)
Apr 04, 2022 22.51 22.51 22.38 22.49 247,781 -0.04(-0.20%)
Apr 01, 2022 22.52 22.55 22.40 22.53 102,852 +0.17(+0.75%)
Mar 31, 2022 22.57 22.59 22.36 22.36 68,914 -0.25(-1.09%)
Mar 30, 2022 22.66 22.70 22.57 22.61 90,972 -0.04(-0.19%)
Mar 29, 2022 22.70 22.70 22.52 22.66 64,383 +0.26(+1.14%)
Mar 28, 2022 22.38 22.40 22.27 22.40 149,684 -0.02(-0.08%)
Mar 25, 2022 22.25 22.42 22.25 22.42 95,689 +0.13(+0.59%)
Mar 24, 2022 22.25 22.33 22.15 22.29 82,031 +0.06(+0.28%)
Mar 23, 2022 22.27 22.32 22.21 22.22 231,691 -0.21(-0.94%)
Mar 22, 2022 22.42 22.53 22.39 22.44 249,204 +0.23(+1.03%)
Mar 21, 2022 22.22 22.32 22.11 22.21 178,850 -0.07(-0.32%)
Mar 18, 2022 22.02 22.32 22.01 22.28 2,569,143 +0.11(+0.48%)
Mar 17, 2022 21.97 22.24 21.93 22.17 390,077 +0.20(+0.92%)
Mar 16, 2022 21.71 21.97 21.54 21.97 228,542 +0.54(+2.50%)
Mar 15, 2022 21.44 21.47 21.29 21.43 110,602 -0.00(-0.00%)
Mar 14, 2022 21.65 21.70 21.38 21.43 211,064 -0.01(-0.04%)
Mar 11, 2022 21.75 21.77 21.44 21.44 119,762 -0.16(-0.73%)
Mar 10, 2022 21.52 21.65 21.46 21.60 115,814 +0.00(+0.00%)
Mar 09, 2022 21.50 21.71 21.41 21.60 164,610 +0.53(+2.51%)
Mar 08, 2022 21.16 21.39 20.96 21.07 229,861 +0.17(+0.84%)
Mar 07, 2022 21.33 21.33 20.84 20.90 758,376 -0.53(-2.49%)
Mar 04, 2022 21.47 21.47 21.27 21.43 611,193 -0.42(-1.91%)
Mar 03, 2022 22.03 22.04 21.79 21.85 95,215 -0.16(-0.72%)
Mar 02, 2022 21.80 22.06 21.80 22.01 105,291 +0.28(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.