Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 12.39 12.44 12.32 12.37 7,088,960 -0.03(-0.20%)
Feb 25, 2010 12.32 12.41 12.22 12.39 7,151,802 -0.01(-0.08%)
Feb 24, 2010 12.36 12.45 12.29 12.40 6,206,744 +0.08(+0.66%)
Feb 23, 2010 12.43 12.44 12.26 12.32 7,372,307 -0.12(-0.94%)
Feb 22, 2010 12.44 12.51 12.34 12.44 9,321,475 -0.02(-0.16%)
Feb 19, 2010 12.32 12.49 12.19 12.46 10,925,943 +0.23(+1.84%)
Feb 18, 2010 12.10 12.29 12.10 12.23 7,060,872 +0.08(+0.69%)
Feb 17, 2010 12.13 12.20 12.01 12.15 7,981,423 +0.06(+0.46%)
Feb 16, 2010 11.95 12.11 11.84 12.09 10,264,729 +0.26(+2.22%)
Feb 12, 2010 11.67 11.83 11.83 11.83 9,386,670 +0.06(+0.47%)
Feb 11, 2010 11.63 11.80 11.55 11.78 7,631,949 +0.10(+0.87%)
Feb 10, 2010 11.60 11.72 11.50 11.67 7,425,400 +0.07(+0.61%)
Feb 09, 2010 11.56 11.69 11.51 11.60 6,283,353 +0.14(+1.24%)
Feb 08, 2010 11.56 11.62 11.45 11.46 7,668,805 -0.08(-0.70%)
Feb 05, 2010 11.26 11.57 11.22 11.54 17,205,958 +0.27(+2.42%)
Feb 04, 2010 11.55 11.59 11.27 11.27 16,077,113 -0.33(-2.88%)
Feb 03, 2010 11.66 11.70 11.54 11.60 5,773,050 -0.07(-0.61%)
Feb 02, 2010 11.60 11.68 11.53 11.67 7,952,247 +0.14(+1.18%)
Feb 01, 2010 11.55 11.60 11.48 11.54 6,134,471 +0.04(+0.35%)
Jan 29, 2010 11.63 11.70 11.47 11.50 7,269,208 -0.07(-0.61%)
Jan 28, 2010 11.64 11.70 11.56 11.57 6,311,075 -0.04(-0.31%)
Jan 27, 2010 11.52 11.62 11.46 11.60 8,231,238 +0.04(+0.31%)
Jan 26, 2010 11.58 11.65 11.50 11.57 6,549,442 -0.04(-0.30%)
Jan 25, 2010 11.65 11.73 11.58 11.60 5,092,757 +0.01(+0.04%)
Jan 22, 2010 11.68 11.76 11.60 11.60 6,958,592 -0.12(-0.98%)
Jan 21, 2010 11.81 12.00 11.68 11.71 8,541,750 -0.08(-0.68%)
Jan 20, 2010 11.76 11.83 11.65 11.79 10,070,803 +0.00(+0.00%)
Jan 19, 2010 11.67 11.79 11.65 11.79 7,462,630 +0.14(+1.16%)
Jan 15, 2010 11.83 11.66 11.66 11.66 8,397,376 -0.19(-1.57%)
Jan 14, 2010 11.95 11.95 11.77 11.84 5,949,233 -0.09(-0.76%)
Jan 13, 2010 11.86 11.96 11.85 11.93 5,567,595 +0.08(+0.63%)
Jan 12, 2010 11.71 11.86 11.69 11.86 7,876,188 +0.13(+1.07%)
Jan 11, 2010 11.57 11.74 11.56 11.73 7,576,659 +0.20(+1.69%)
Jan 08, 2010 11.61 11.61 11.51 11.54 4,442,856 -0.09(-0.78%)
Jan 07, 2010 11.62 11.66 11.53 11.63 5,410,543 +0.04(+0.30%)
Jan 06, 2010 11.65 11.70 11.55 11.59 6,596,300 -0.04(-0.34%)
Jan 05, 2010 11.59 11.80 11.50 11.63 8,565,633 +0.05(+0.43%)
Jan 04, 2010 11.65 11.67 11.53 11.58 6,225,213 +0.03(+0.26%)
Dec 31, 2009 11.72 11.55 11.55 11.55 3,912,098 -0.14(-1.16%)
Dec 30, 2009 11.63 11.71 11.62 11.69 4,842,396 -0.04(-0.30%)
Dec 29, 2009 11.84 11.86 11.68 11.72 4,035,115 -0.09(-0.76%)
Dec 28, 2009 11.74 11.81 11.67 11.81 6,027,405 +0.16(+1.38%)
Dec 24, 2009 11.65 11.74 11.62 11.65 2,578,250 +0.06(+0.48%)
Dec 23, 2009 11.43 11.70 11.43 11.60 9,469,530 +0.19(+1.63%)
Dec 22, 2009 11.16 11.43 11.04 11.41 14,400,889 +0.36(+3.22%)
Dec 21, 2009 11.41 11.59 10.94 11.06 19,271,736 -0.05(-0.46%)
Dec 18, 2009 10.98 11.19 10.98 11.11 13,068,694 +0.01(+0.09%)
Dec 17, 2009 11.20 11.20 11.09 11.10 6,962,428 -0.27(-2.38%)
Dec 16, 2009 11.26 11.40 11.24 11.37 7,518,033 +0.16(+1.39%)
Dec 15, 2009 11.20 11.24 11.17 11.21 3,473,753 -0.03(-0.27%)
Dec 14, 2009 11.26 11.29 11.23 11.24 6,991,823 -0.02(-0.18%)
Dec 11, 2009 11.22 11.32 11.13 11.26 5,947,475 +0.12(+1.08%)
Dec 10, 2009 11.22 11.27 11.07 11.14 6,478,758 -0.07(-0.63%)
Dec 09, 2009 11.17 11.23 11.08 11.21 5,282,652 +0.03(+0.27%)
Dec 08, 2009 11.31 11.31 11.11 11.18 4,960,116 -0.15(-1.33%)
Dec 07, 2009 11.30 11.41 11.30 11.33 4,423,586 +0.01(+0.04%)
Dec 04, 2009 11.37 11.42 11.21 11.33 5,115,616 +0.08(+0.67%)
Dec 03, 2009 11.32 11.40 11.24 11.25 4,179,368 -0.08(-0.71%)
Dec 02, 2009 11.31 11.37 11.28 11.33 6,404,167 +0.02(+0.18%)
Dec 01, 2009 11.21 11.40 11.19 11.31 7,860,986 +0.19(+1.71%)
Nov 30, 2009 11.15 11.18 11.07 11.12 4,493,830 +0.01(+0.04%)
Nov 27, 2009 11.11 11.18 11.02 11.12 3,025,782 -0.17(-1.51%)
Nov 25, 2009 11.27 11.31 11.20 11.29 3,167,894 +0.05(+0.40%)
Nov 24, 2009 11.30 11.33 11.20 11.24 6,429,121 -0.07(-0.58%)
Nov 23, 2009 11.26 11.45 11.26 11.31 5,050,823 +0.11(+0.94%)
Nov 20, 2009 11.22 11.28 11.13 11.20 5,431,824 -0.01(-0.09%)
Nov 19, 2009 11.17 11.27 11.06 11.21 4,816,250 +0.01(+0.09%)
Nov 18, 2009 11.23 11.27 11.14 11.20 4,396,521 -0.05(-0.45%)
Nov 17, 2009 11.25 11.28 11.18 11.25 3,788,078 +0.01(+0.04%)
Nov 16, 2009 11.26 11.27 11.10 11.25 12,600,709 +0.02(+0.13%)
Nov 13, 2009 11.18 11.27 11.10 11.23 7,499,578 +0.10(+0.90%)
Nov 12, 2009 11.03 11.23 11.02 11.13 11,797,379 +0.12(+1.05%)
Nov 11, 2009 10.94 11.07 10.87 11.02 7,623,337 +0.14(+1.24%)
Nov 10, 2009 10.84 10.94 10.83 10.88 4,796,948 +0.01(+0.05%)
Nov 09, 2009 10.75 10.89 10.75 10.88 8,190,876 +0.15(+1.40%)
Nov 06, 2009 10.61 10.73 10.60 10.73 6,626,811 +0.08(+0.75%)
Nov 05, 2009 10.48 10.68 10.48 10.65 7,554,756 +0.17(+1.63%)
Nov 04, 2009 10.41 10.56 10.37 10.48 6,797,964 +0.09(+0.82%)
Nov 03, 2009 10.52 10.52 10.30 10.39 6,043,417 -0.08(-0.77%)
Nov 02, 2009 10.59 10.62 10.40 10.47 8,224,658 -0.06(-0.52%)
Oct 30, 2009 10.68 10.78 10.53 10.53 9,470,471 -0.18(-1.69%)
Oct 29, 2009 10.64 10.71 10.48 10.71 7,646,542 +0.16(+1.47%)
Oct 28, 2009 10.65 10.75 10.55 10.55 7,484,715 -0.25(-2.27%)
Oct 27, 2009 10.77 10.87 10.67 10.80 7,794,294 +0.08(+0.75%)
Oct 26, 2009 10.78 10.89 10.62 10.72 7,571,069 -0.09(-0.83%)
Oct 23, 2009 10.81 10.82 10.77 10.81 6,405,174 -0.25(-2.22%)
Oct 22, 2009 10.93 11.08 10.80 11.05 6,344,289 +0.09(+0.82%)
Oct 21, 2009 11.07 11.22 10.95 10.96 5,430,334 -0.10(-0.91%)
Oct 20, 2009 11.06 11.09 11.05 11.06 6,077,575 +0.02(+0.18%)
Oct 19, 2009 10.88 11.09 10.88 11.04 7,266,989 +0.17(+1.52%)
Oct 16, 2009 10.79 10.92 10.73 10.88 7,970,038 +0.08(+0.74%)
Oct 15, 2009 10.58 10.80 10.53 10.80 10,480,822 +0.22(+2.08%)
Oct 14, 2009 10.76 10.90 10.51 10.58 13,802,758 -0.20(-1.86%)
Oct 13, 2009 10.77 10.85 10.66 10.78 6,541,235 -0.03(-0.23%)
Oct 12, 2009 10.86 10.88 10.74 10.80 4,228,446 +0.07(+0.65%)
Oct 09, 2009 10.59 10.74 10.53 10.73 6,259,615 +0.10(+0.90%)
Oct 08, 2009 10.69 10.69 10.61 10.64 6,996,512 +0.01(+0.05%)
Oct 07, 2009 10.71 10.72 10.60 10.63 6,722,340 -0.06(-0.52%)
Oct 06, 2009 10.73 10.77 10.61 10.69 10,254,088 -0.01(-0.09%)
Oct 05, 2009 10.76 10.76 10.57 10.70 12,926,535 -0.04(-0.33%)
Oct 02, 2009 10.56 10.82 10.53 10.73 11,458,769 +0.13(+1.18%)
Oct 01, 2009 10.87 10.88 10.61 10.61 9,231,622 -0.26(-2.40%)
Sep 30, 2009 10.96 10.96 10.74 10.87 7,942,829 -0.08(-0.73%)
Sep 29, 2009 10.92 11.00 10.76 10.95 7,127,848 +0.08(+0.69%)
Sep 28, 2009 10.77 10.94 10.75 10.87 7,105,182 +0.11(+1.02%)
Sep 25, 2009 10.88 10.91 10.74 10.76 9,631,075 -0.14(-1.24%)
Sep 24, 2009 10.95 11.02 10.86 10.90 6,575,805 -0.06(-0.55%)
Sep 23, 2009 11.08 11.13 10.93 10.96 10,042,259 -0.07(-0.64%)
Sep 22, 2009 11.20 11.28 10.82 11.03 15,657,353 -0.17(-1.48%)
Sep 21, 2009 11.18 11.39 11.11 11.19 12,162,649 +0.01(+0.04%)
Sep 18, 2009 11.13 11.25 10.99 11.19 10,391,888 +0.09(+0.77%)
Sep 17, 2009 11.10 11.15 11.00 11.10 11,747,748 +0.04(+0.36%)
Sep 16, 2009 11.22 11.22 11.02 11.06 7,554,574 -0.13(-1.12%)
Sep 15, 2009 11.17 11.21 11.08 11.19 10,289,714 +0.03(+0.22%)
Sep 14, 2009 11.11 11.18 11.05 11.16 10,030,985 +0.02(+0.22%)
Sep 11, 2009 10.99 11.15 10.99 11.14 10,510,791 +0.19(+1.74%)
Sep 10, 2009 10.94 10.96 10.81 10.95 8,460,003 -0.01(-0.09%)
Sep 09, 2009 10.87 10.99 10.64 10.96 7,939,438 +0.11(+1.02%)
Sep 08, 2009 10.51 10.93 10.43 10.85 17,298,214 +0.46(+4.44%)
Sep 04, 2009 10.05 10.40 9.985 10.39 13,568,283 +0.35(+3.50%)
Sep 03, 2009 10.00 10.04 9.894 10.03 9,317,323 +0.05(+0.50%)
Sep 02, 2009 10.08 10.14 9.925 9.985 9,516,766 -0.10(-0.99%)
Sep 01, 2009 10.29 10.35 10.06 10.08 8,887,419 -0.21(-2.00%)
Aug 31, 2009 10.12 10.31 10.12 10.29 8,949,581 +0.13(+1.28%)
Aug 28, 2009 10.26 10.26 10.13 10.16 6,732,734 -0.08(-0.78%)
Aug 27, 2009 10.22 10.27 10.12 10.24 7,429,353 -0.01(-0.10%)
Aug 26, 2009 10.19 10.29 10.15 10.25 5,465,371 +0.02(+0.20%)
Aug 25, 2009 10.18 10.27 10.12 10.23 7,159,033 +0.06(+0.54%)
Aug 24, 2009 10.16 10.18 10.07 10.18 5,902,640 +0.05(+0.45%)
Aug 21, 2009 9.975 10.18 9.935 10.13 7,983,241 +0.18(+1.81%)
Aug 20, 2009 9.824 9.975 9.774 9.950 7,226,727 +0.07(+0.71%)
Aug 19, 2009 9.699 9.950 9.669 9.879 7,628,928 +0.12(+1.18%)
Aug 18, 2009 9.719 9.809 9.659 9.764 8,634,436 +0.21(+2.15%)
Aug 17, 2009 9.599 9.714 9.524 9.559 9,921,656 -0.07(-0.68%)
Aug 14, 2009 9.799 9.849 9.594 9.624 9,450,042 -0.17(-1.69%)
Aug 13, 2009 9.899 9.905 9.684 9.789 8,746,293 -0.06(-0.61%)
Aug 12, 2009 9.809 9.930 9.784 9.849 5,055,194 +0.03(+0.26%)
Aug 11, 2009 9.814 9.869 9.749 9.824 4,058,597 +0.01(+0.10%)
Aug 10, 2009 9.814 9.834 9.774 9.814 4,534,900 -0.01(-0.05%)
Aug 07, 2009 9.844 9.930 9.769 9.819 6,184,458 -0.01(-0.05%)
Aug 06, 2009 9.889 9.945 9.774 9.824 5,049,093 -0.03(-0.25%)
Aug 05, 2009 9.920 9.970 9.809 9.849 7,054,253 -0.02(-0.25%)
Aug 04, 2009 9.935 10.02 9.864 9.874 4,294,915 -0.05(-0.46%)
Aug 03, 2009 9.960 9.960 9.762 9.920 7,042,171 +0.08(+0.82%)
Jul 31, 2009 9.874 9.935 9.814 9.839 5,946,089 -0.04(-0.41%)
Jul 30, 2009 9.995 10.02 9.874 9.879 8,232,228 +0.01(+0.10%)
Jul 29, 2009 9.804 9.894 9.774 9.869 7,311,746 -0.11(-1.06%)
Jul 28, 2009 9.849 9.975 9.779 9.975 8,571,826 +0.12(+1.17%)
Jul 27, 2009 9.809 9.915 9.689 9.859 9,050,239 +0.00(+0.00%)
Jul 24, 2009 9.719 9.884 9.679 9.859 672 +0.13(+1.29%)
Jul 23, 2009 9.559 9.849 9.498 9.734 8,069,381 +0.19(+1.94%)
Jul 22, 2009 9.544 9.664 9.529 9.549 6,974,297 -0.04(-0.42%)
Jul 21, 2009 9.594 9.669 9.478 9.589 7,585,194 +0.05(+0.47%)
Jul 20, 2009 9.524 9.554 9.393 9.544 6,640,024 +0.07(+0.69%)
Jul 17, 2009 9.559 9.569 9.438 9.478 9,075,543 -0.11(-1.10%)
Jul 16, 2009 9.544 9.644 9.498 9.584 6,997,687 +0.04(+0.37%)
Jul 15, 2009 9.524 9.554 9.468 9.549 8,965,833 +0.08(+0.79%)
Jul 14, 2009 9.468 9.478 9.388 9.473 9,222,374 +0.03(+0.32%)
Jul 13, 2009 9.392 9.473 9.363 9.443 9,513,590 +0.08(+0.80%)
Jul 10, 2009 9.413 9.622 9.293 9.368 5,898,802 -0.06(-0.59%)
Jul 09, 2009 9.473 9.496 9.323 9.423 8,357,234 +0.00(+0.00%)
Jul 08, 2009 9.524 9.569 9.348 9.423 7,886,641 -0.09(-0.95%)
Jul 07, 2009 9.634 9.699 9.488 9.514 11,948,819 -0.15(-1.50%)
Jul 06, 2009 9.293 9.699 9.278 9.659 8,987,599 +0.36(+3.83%)
Jul 02, 2009 9.539 9.629 9.303 9.303 10,405,554 -0.33(-3.38%)
Jul 01, 2009 9.604 9.804 9.564 9.629 10,320,998 +0.08(+0.79%)
Jun 30, 2009 9.704 9.749 9.463 9.554 12,218,802 -0.19(-1.95%)
Jun 29, 2009 9.694 9.749 9.589 9.744 6,531,776 +0.05(+0.52%)
Jun 26, 2009 9.614 9.744 9.559 9.694 8,850,088 +0.08(+0.83%)
Jun 25, 2009 9.413 9.624 9.353 9.614 25,923,002 -0.43(-4.24%)
Jun 24, 2009 9.945 10.05 9.899 10.04 12,692,000 +0.13(+1.26%)
Jun 23, 2009 9.920 9.975 9.799 9.915 15,251,482 +0.42(+4.44%)
Jun 22, 2009 9.393 9.559 9.388 9.493 9,493,604 +0.09(+0.96%)
Jun 19, 2009 9.564 9.579 9.353 9.403 7,466,516 -0.10(-1.05%)
Jun 18, 2009 9.308 9.574 9.308 9.504 12,623,889 +0.23(+2.43%)
Jun 17, 2009 9.328 9.428 9.258 9.278 7,447,118 -0.04(-0.43%)
Jun 16, 2009 9.363 9.428 9.308 9.318 7,915,242 -0.03(-0.27%)
Jun 15, 2009 9.423 9.438 9.273 9.343 11,585,919 -0.41(-4.21%)
Jun 12, 2009 9.784 9.869 9.694 9.754 8,794,793 -0.08(-0.82%)
Jun 11, 2009 9.759 9.984 9.709 9.834 7,364,599 +0.16(+1.61%)
Jun 10, 2009 9.894 9.930 9.574 9.679 8,364,723 -0.15(-1.48%)
Jun 09, 2009 9.930 9.945 9.779 9.824 5,802,291 -0.08(-0.81%)
Jun 08, 2009 9.905 9.965 9.829 9.905 5,713,960 -0.04(-0.40%)
Jun 05, 2009 9.899 9.950 9.804 9.945 8,507,216 +0.12(+1.17%)
Jun 04, 2009 9.674 9.854 9.629 9.829 7,337,905 +0.10(+1.03%)
Jun 03, 2009 9.674 9.749 9.649 9.729 6,403,796 -0.05(-0.46%)
Jun 02, 2009 9.509 9.859 9.493 9.774 9,652,027 +0.27(+2.85%)
Jun 01, 2009 9.408 9.539 9.358 9.504 7,104,259 +0.19(+1.99%)
May 29, 2009 9.213 9.318 9.133 9.318 6,860,826 +0.12(+1.25%)
May 28, 2009 9.193 9.228 8.992 9.203 7,407,467 +0.05(+0.49%)
May 27, 2009 9.353 9.393 9.130 9.158 6,898,228 -0.22(-2.30%)
May 26, 2009 9.213 9.383 9.168 9.373 6,671,019 +0.13(+1.41%)
May 22, 2009 9.148 9.333 9.148 9.243 5,306,495 +0.07(+0.71%)
May 21, 2009 9.223 9.323 9.062 9.178 8,153,415 -0.12(-1.29%)
May 20, 2009 9.218 9.383 9.208 9.298 12,379,902 +0.10(+1.03%)
May 19, 2009 9.108 9.213 9.017 9.203 10,735,015 +0.14(+1.55%)
May 18, 2009 8.902 9.077 8.852 9.062 8,703,445 +0.21(+2.38%)
May 15, 2009 8.877 8.927 8.797 8.852 8,011,212 -0.03(-0.28%)
May 14, 2009 8.897 8.947 8.827 8.877 5,858,667 +0.06(+0.63%)
May 13, 2009 8.887 8.947 8.722 8.822 8,292,506 -0.11(-1.23%)
May 12, 2009 8.857 8.977 8.817 8.932 8,675,237 +0.11(+1.19%)
May 11, 2009 8.772 8.897 8.742 8.827 8,837,425 +0.02(+0.23%)
May 08, 2009 8.862 8.942 8.762 8.807 9,895,769 +0.02(+0.23%)
May 07, 2009 8.897 8.947 8.752 8.787 9,071,778 -0.08(-0.90%)
May 06, 2009 9.098 9.138 8.822 8.867 8,680,556 -0.19(-2.10%)
May 05, 2009 9.072 9.198 9.017 9.057 5,867,948 +0.01(+0.11%)
May 04, 2009 8.962 9.062 8.962 9.047 9,416,068 +0.05(+0.56%)
May 01, 2009 8.882 9.052 8.857 8.997 6,563,107 +0.13(+1.41%)
Apr 30, 2009 8.997 9.067 8.797 8.872 10,261,143 -0.10(-1.06%)
Apr 29, 2009 8.947 9.052 8.902 8.967 5,761,758 -0.01(-0.06%)
Apr 28, 2009 8.727 9.042 8.717 8.972 5,671,639 +0.17(+1.88%)
Apr 27, 2009 8.937 9.012 8.777 8.807 7,603,479 -0.16(-1.79%)
Apr 24, 2009 9.057 9.098 8.892 8.967 6,091,610 -0.07(-0.78%)
Apr 23, 2009 8.992 9.062 8.927 9.037 9,200,688 +0.03(+0.28%)
Apr 22, 2009 9.002 9.103 8.947 9.012 10,669,661 +0.01(+0.11%)
Apr 21, 2009 8.882 9.133 8.882 9.002 7,127,068 +0.06(+0.67%)
Apr 20, 2009 9.087 9.178 8.942 8.942 8,843,354 -0.22(-2.35%)
Apr 17, 2009 9.103 9.263 9.027 9.158 8,185,196 +0.08(+0.88%)
Apr 16, 2009 8.957 9.108 8.842 9.077 8,973,795 +0.14(+1.57%)
Apr 15, 2009 8.862 8.962 8.817 8.937 5,876,561 +0.17(+1.89%)
Apr 14, 2009 8.807 8.877 8.712 8.772 9,144,095 -0.10(-1.13%)
Apr 13, 2009 8.777 8.972 8.757 8.872 9,566,820 +0.03(+0.28%)
Apr 09, 2009 8.747 8.852 8.651 8.847 8,425,008 +0.12(+1.38%)
Apr 08, 2009 8.626 8.737 8.571 8.727 7,006,920 +0.11(+1.28%)
Apr 07, 2009 8.561 8.707 8.556 8.616 6,634,256 +0.04(+0.41%)
Apr 06, 2009 8.481 8.666 8.396 8.581 7,882,523 +0.01(+0.12%)
Apr 03, 2009 8.581 8.636 8.496 8.571 6,644,172 -0.03(-0.29%)
Apr 02, 2009 8.476 8.722 8.416 8.596 12,955,451 +0.21(+2.51%)
Apr 01, 2009 8.371 8.451 8.205 8.386 14,335,561 -0.07(-0.83%)
Mar 31, 2009 8.386 8.551 8.331 8.456 11,288,485 +0.13(+1.50%)
Mar 30, 2009 8.378 8.486 8.220 8.331 8,350,897 -0.19(-2.18%)
Mar 26, 2009 7.990 8.551 7.975 8.516 22,241,912 +0.72(+9.19%)
Mar 25, 2009 7.774 7.814 7.659 7.799 13,059,208 +0.07(+0.91%)
Mar 24, 2009 7.794 7.839 7.694 7.729 9,465,517 -0.09(-1.15%)
Mar 23, 2009 7.624 7.819 7.614 7.819 12,255,144 +0.27(+3.52%)
Mar 20, 2009 7.308 7.624 7.308 7.554 15,698,906 +0.20(+2.66%)
Mar 19, 2009 7.499 7.529 7.293 7.358 7,876,278 -0.11(-1.41%)
Mar 18, 2009 7.559 7.579 7.363 7.463 8,763,602 -0.19(-2.49%)
Mar 17, 2009 7.484 7.654 7.423 7.654 7,444,595 +0.19(+2.48%)
Mar 16, 2009 7.479 7.599 7.418 7.468 8,724,058 +0.05(+0.61%)
Mar 13, 2009 7.348 7.433 7.288 7.423 0 +0.11(+1.44%)
Mar 12, 2009 7.032 7.318 7.017 7.318 9,415,494 +0.29(+4.14%)
Mar 11, 2009 7.353 7.383 7.017 7.027 13,930,643 -0.28(-3.84%)
Mar 10, 2009 7.253 7.328 7.208 7.308 8,533,170 +0.12(+1.67%)
Mar 09, 2009 7.338 7.383 7.163 7.188 5,659,064 -0.19(-2.52%)
Mar 06, 2009 7.328 7.473 7.233 7.373 0 +0.11(+1.52%)
Mar 05, 2009 7.614 7.624 7.208 7.263 10,028,434 -0.39(-5.05%)
Mar 04, 2009 7.554 7.754 7.473 7.649 8,790,755 +0.15(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.