Skip to main content

US Technology Ishares ETF (NY: IYW )

77.97 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 84.50 85.03 83.72 84.40 329,547 -0.18(-0.21%)
Feb 27, 2014 83.99 84.67 83.94 84.58 153,531 +0.54(+0.64%)
Feb 26, 2014 84.08 84.48 83.75 84.04 318,069 +0.19(+0.22%)
Feb 25, 2014 84.29 84.29 83.70 83.86 637,124 -0.33(-0.40%)
Feb 24, 2014 84.00 84.54 83.78 84.19 3,392,878 +0.42(+0.50%)
Feb 21, 2014 84.41 84.46 83.78 83.78 234,567 -0.32(-0.38%)
Feb 20, 2014 83.72 84.20 83.32 84.09 322,807 +0.38(+0.45%)
Feb 19, 2014 84.04 84.29 83.60 83.71 583,994 -0.43(-0.51%)
Feb 18, 2014 84.03 84.31 83.78 84.14 886,963 +0.21(+0.25%)
Feb 14, 2014 83.60 83.92 83.92 83.92 157,479 +0.22(+0.27%)
Feb 13, 2014 82.36 83.73 82.36 83.70 297,271 +0.84(+1.01%)
Feb 12, 2014 82.82 83.03 82.74 82.87 200,905 +0.21(+0.26%)
Feb 11, 2014 81.93 82.82 81.84 82.65 586,450 +0.95(+1.16%)
Feb 10, 2014 81.28 81.73 81.20 81.71 4,951,362 +0.42(+0.51%)
Feb 07, 2014 80.61 81.31 80.38 81.29 243,819 +1.17(+1.46%)
Feb 06, 2014 79.36 80.12 79.36 80.12 386,812 +0.91(+1.15%)
Feb 05, 2014 78.92 79.54 78.38 79.21 771,730 +0.01(+0.01%)
Feb 04, 2014 79.15 79.47 78.82 79.20 606,395 +0.45(+0.58%)
Feb 03, 2014 80.45 80.86 78.63 78.75 4,077,079 -1.90(-2.36%)
Jan 31, 2014 79.91 80.88 79.82 80.65 844,029 +0.41(+0.51%)
Jan 30, 2014 80.01 80.47 79.76 80.24 354,357 +1.25(+1.59%)
Jan 29, 2014 79.15 79.57 78.76 78.99 426,650 -0.70(-0.87%)
Jan 28, 2014 79.38 79.78 79.10 79.68 633,506 -0.63(-0.79%)
Jan 27, 2014 81.13 81.27 79.86 80.31 254,973 -0.71(-0.88%)
Jan 24, 2014 82.47 82.48 81.03 81.03 362,121 -1.61(-1.95%)
Jan 23, 2014 82.50 82.66 82.08 82.64 317,554 -0.29(-0.35%)
Jan 22, 2014 82.87 83.08 82.70 82.93 160,313 -0.02(-0.02%)
Jan 21, 2014 82.97 83.07 82.34 82.95 239,141 +0.40(+0.48%)
Jan 17, 2014 82.96 82.55 82.55 82.55 175,587 -0.64(-0.77%)
Jan 16, 2014 83.09 83.30 83.00 83.19 185,550 -0.04(-0.04%)
Jan 15, 2014 82.19 83.37 82.51 83.23 251,116 +1.04(+1.26%)
Jan 14, 2014 80.85 82.19 80.85 82.19 1,058,283 +1.68(+2.09%)
Jan 13, 2014 81.25 81.80 80.24 80.51 316,042 -0.84(-1.04%)
Jan 10, 2014 81.41 81.53 80.93 81.35 174,591 +0.24(+0.30%)
Jan 09, 2014 81.99 81.99 80.87 81.11 182,391 -0.49(-0.60%)
Jan 08, 2014 81.48 81.81 81.36 81.60 197,870 +0.07(+0.09%)
Jan 07, 2014 81.06 81.65 80.97 81.53 284,686 +0.79(+0.98%)
Jan 06, 2014 80.89 81.08 80.45 80.74 229,012 -0.10(-0.13%)
Jan 03, 2014 81.22 81.32 80.79 80.84 251,363 -0.36(-0.45%)
Jan 02, 2014 81.59 81.73 81.02 81.21 373,653 -0.84(-1.03%)
Dec 31, 2013 81.55 82.05 82.05 82.05 179,360 +0.61(+0.75%)
Dec 30, 2013 81.42 81.57 81.25 81.44 133,970 -0.10(-0.13%)
Dec 27, 2013 81.87 81.94 81.50 81.54 194,146 -0.23(-0.28%)
Dec 26, 2013 81.74 81.86 81.59 81.77 127,252 +0.25(+0.31%)
Dec 24, 2013 81.36 81.55 81.30 81.52 90,612 +0.23(+0.29%)
Dec 23, 2013 81.01 81.33 80.75 81.29 236,680 +1.10(+1.37%)
Dec 20, 2013 79.55 80.27 79.55 80.19 248,768 +0.85(+1.07%)
Dec 19, 2013 79.31 79.51 79.24 79.34 205,282 -0.10(-0.13%)
Dec 18, 2013 78.81 79.45 77.69 79.44 227,997 +0.53(+0.67%)
Dec 17, 2013 78.85 79.12 78.78 78.92 302,620 +0.10(+0.13%)
Dec 16, 2013 78.41 78.96 78.38 78.81 128,691 +0.80(+1.03%)
Dec 13, 2013 78.61 78.61 77.95 78.01 129,844 -0.19(-0.25%)
Dec 12, 2013 78.62 78.72 78.19 78.20 112,361 -0.40(-0.51%)
Dec 11, 2013 79.68 79.76 78.49 78.60 412,626 -1.00(-1.25%)
Dec 10, 2013 79.59 79.78 79.40 79.60 181,521 -0.14(-0.17%)
Dec 09, 2013 79.62 79.90 79.47 79.74 136,864 +0.36(+0.45%)
Dec 06, 2013 79.52 79.57 79.17 79.38 139,073 +0.44(+0.56%)
Dec 05, 2013 79.14 79.26 78.76 78.94 134,987 -0.13(-0.16%)
Dec 04, 2013 78.47 79.26 78.47 79.06 81,717 +0.35(+0.45%)
Dec 03, 2013 78.40 78.84 78.40 78.71 111,056 +0.26(+0.33%)
Dec 02, 2013 78.90 78.98 78.39 78.45 393,480 -0.34(-0.43%)
Nov 29, 2013 78.69 78.98 78.55 78.80 73,587 +0.43(+0.54%)
Nov 27, 2013 77.95 78.43 77.95 78.37 272,738 +0.78(+1.00%)
Nov 26, 2013 77.22 77.84 77.21 77.59 378,583 +0.38(+0.49%)
Nov 25, 2013 77.39 77.46 77.04 77.21 514,164 -0.08(-0.11%)
Nov 22, 2013 77.44 77.47 77.25 77.30 157,193 -0.18(-0.23%)
Nov 21, 2013 76.97 77.47 76.95 77.47 205,699 +0.89(+1.16%)
Nov 20, 2013 76.85 77.23 76.47 76.59 239,157 -0.16(-0.20%)
Nov 19, 2013 77.08 77.39 76.64 76.74 164,004 -0.31(-0.40%)
Nov 18, 2013 77.69 77.85 76.97 77.05 209,541 -0.74(-0.95%)
Nov 15, 2013 77.66 77.82 77.50 77.79 344,543 +0.22(+0.29%)
Nov 14, 2013 77.44 77.63 77.15 77.57 161,683 -0.39(-0.50%)
Nov 13, 2013 76.65 77.95 76.65 77.95 133,856 +0.87(+1.13%)
Nov 12, 2013 76.60 77.24 76.60 77.09 79,457 +0.30(+0.39%)
Nov 11, 2013 76.65 76.90 76.42 76.79 106,442 +0.05(+0.06%)
Nov 08, 2013 76.03 76.74 75.95 76.74 118,056 +0.81(+1.07%)
Nov 07, 2013 76.91 77.21 75.87 75.93 310,327 -1.09(-1.42%)
Nov 06, 2013 76.91 77.04 76.60 77.02 247,921 +0.55(+0.71%)
Nov 05, 2013 76.07 76.62 76.02 76.47 89,457 +0.07(+0.10%)
Nov 04, 2013 76.30 76.41 75.99 76.40 165,185 +0.31(+0.40%)
Nov 01, 2013 76.27 76.53 75.76 76.10 373,641 -0.00(-0.00%)
Oct 31, 2013 75.92 76.61 75.92 76.10 1,433,546 -0.05(-0.07%)
Oct 30, 2013 76.43 76.62 75.91 76.15 239,108 -0.08(-0.11%)
Oct 29, 2013 76.35 76.48 75.93 76.23 270,967 +0.28(+0.37%)
Oct 28, 2013 75.90 76.02 75.58 75.96 1,171,118 +0.07(+0.10%)
Oct 25, 2013 76.23 76.42 75.67 75.88 307,413 +0.26(+0.34%)
Oct 24, 2013 75.47 75.77 75.29 75.62 293,706 +0.27(+0.36%)
Oct 23, 2013 75.61 75.61 74.96 75.36 168,104 -0.50(-0.66%)
Oct 22, 2013 76.34 76.35 75.40 75.86 1,066,121 -0.22(-0.29%)
Oct 21, 2013 75.96 76.31 75.86 76.08 220,193 +0.39(+0.51%)
Oct 18, 2013 75.09 75.69 74.89 75.69 569,046 +1.47(+1.98%)
Oct 17, 2013 73.73 74.25 73.56 74.22 177,294 -0.14(-0.19%)
Oct 16, 2013 74.04 74.41 73.97 74.36 189,883 +0.71(+0.97%)
Oct 15, 2013 74.11 74.29 73.60 73.64 325,717 -0.47(-0.64%)
Oct 14, 2013 73.14 74.17 73.14 74.12 1,200,084 +0.43(+0.58%)
Oct 11, 2013 73.01 73.73 72.96 73.69 144,175 +0.54(+0.74%)
Oct 10, 2013 72.43 73.25 72.43 73.15 211,516 +1.27(+1.77%)
Oct 09, 2013 71.82 72.12 71.09 71.88 241,191 +0.19(+0.27%)
Oct 08, 2013 72.96 73.01 71.60 71.68 225,817 -1.29(-1.77%)
Oct 07, 2013 72.93 73.49 72.87 72.98 102,293 -0.48(-0.65%)
Oct 04, 2013 72.97 73.57 72.93 73.46 81,085 +0.47(+0.65%)
Oct 03, 2013 73.65 73.81 72.55 72.99 119,727 -0.78(-1.05%)
Oct 02, 2013 73.19 73.81 73.16 73.77 647,172 +0.07(+0.10%)
Oct 01, 2013 72.93 73.75 72.91 73.69 402,979 +0.81(+1.12%)
Sep 30, 2013 72.45 73.11 72.22 72.88 213,149 -0.37(-0.51%)
Sep 27, 2013 73.14 73.45 73.01 73.25 95,268 -0.35(-0.48%)
Sep 26, 2013 73.67 74.02 73.38 73.60 215,545 +0.22(+0.30%)
Sep 25, 2013 73.52 73.66 73.11 73.38 115,671 -0.06(-0.09%)
Sep 24, 2013 73.67 73.79 73.13 73.44 161,571 -0.10(-0.13%)
Sep 23, 2013 73.86 74.10 73.22 73.54 1,341,817 +0.15(+0.20%)
Sep 20, 2013 74.09 74.09 73.34 73.39 244,439 -0.53(-0.72%)
Sep 19, 2013 73.96 74.05 73.77 73.93 615,869 +0.18(+0.25%)
Sep 18, 2013 72.89 73.79 72.89 73.74 266,544 +1.00(+1.38%)
Sep 17, 2013 72.39 72.86 72.39 72.74 304,706 +0.37(+0.51%)
Sep 16, 2013 73.01 72.82 72.16 72.37 1,467,371 -0.25(-0.34%)
Sep 13, 2013 72.75 72.77 72.35 72.62 168,526 -0.03(-0.04%)
Sep 12, 2013 72.75 72.88 72.51 72.64 140,839 -0.06(-0.09%)
Sep 11, 2013 72.42 72.81 72.37 72.71 227,018 -0.46(-0.63%)
Sep 10, 2013 73.25 73.39 72.85 73.17 210,810 +0.30(+0.42%)
Sep 09, 2013 72.27 73.04 72.27 72.86 168,228 +0.99(+1.37%)
Sep 06, 2013 72.11 72.18 71.41 71.88 173,790 +0.04(+0.05%)
Sep 05, 2013 71.80 72.01 71.75 71.84 148,334 +0.05(+0.06%)
Sep 04, 2013 71.38 71.89 71.23 71.80 189,343 +0.76(+1.06%)
Sep 03, 2013 71.35 71.64 70.77 71.04 1,004,931 +0.26(+0.36%)
Aug 30, 2013 71.34 71.38 70.73 70.78 111,271 -0.51(-0.71%)
Aug 29, 2013 70.87 71.57 70.87 71.29 119,343 +0.34(+0.48%)
Aug 28, 2013 70.66 71.29 70.66 70.95 203,506 +0.19(+0.27%)
Aug 27, 2013 71.49 71.82 70.60 70.75 220,611 -1.57(-2.17%)
Aug 26, 2013 72.37 72.89 72.26 72.32 1,574,021 -0.06(-0.09%)
Aug 23, 2013 72.59 72.63 72.27 72.39 123,176 +0.41(+0.58%)
Aug 22, 2013 71.80 72.09 71.51 71.97 401,022 +0.32(+0.45%)
Aug 21, 2013 71.65 72.21 71.49 71.65 527,113 -0.15(-0.21%)
Aug 20, 2013 71.80 72.10 71.59 71.80 507,730 +0.10(+0.14%)
Aug 19, 2013 71.83 72.42 71.67 71.69 158,351 -0.15(-0.21%)
Aug 16, 2013 71.77 72.17 71.76 71.84 178,580 +0.13(+0.18%)
Aug 15, 2013 72.04 72.16 71.63 71.71 228,920 -1.38(-1.89%)
Aug 14, 2013 73.22 73.32 72.79 73.10 238,827 -0.04(-0.05%)
Aug 13, 2013 72.69 73.32 72.28 73.13 98,944 +0.63(+0.86%)
Aug 12, 2013 71.68 72.59 71.56 72.51 226,672 +0.61(+0.85%)
Aug 09, 2013 72.12 72.21 71.68 71.90 154,408 -0.30(-0.42%)
Aug 08, 2013 72.26 72.32 71.69 72.20 364,634 +0.39(+0.54%)
Aug 07, 2013 71.71 72.01 71.45 71.81 284,513 -0.11(-0.15%)
Aug 06, 2013 72.35 72.38 71.77 71.92 182,520 -0.57(-0.79%)
Aug 05, 2013 72.21 72.54 72.12 72.50 94,418 +0.23(+0.32%)
Aug 02, 2013 71.93 72.27 71.79 72.27 105,710 +0.29(+0.40%)
Aug 01, 2013 71.76 72.06 71.69 71.98 151,275 +0.76(+1.06%)
Jul 31, 2013 71.27 71.66 71.11 71.22 363,466 -0.03(-0.04%)
Jul 30, 2013 70.97 71.54 70.97 71.25 411,036 +0.64(+0.90%)
Jul 29, 2013 70.54 70.93 70.48 70.62 1,080,449 -0.09(-0.13%)
Jul 26, 2013 70.44 70.71 70.15 70.71 113,262 -0.13(-0.18%)
Jul 25, 2013 70.74 70.84 70.28 70.84 668,973 +0.20(+0.28%)
Jul 24, 2013 70.97 71.05 70.54 70.64 143,188 +0.60(+0.86%)
Jul 23, 2013 70.44 70.52 69.98 70.03 183,642 -0.30(-0.43%)
Jul 22, 2013 70.15 70.37 70.10 70.34 826,058 +0.25(+0.36%)
Jul 19, 2013 70.54 70.58 69.94 70.09 141,003 -1.36(-1.90%)
Jul 18, 2013 71.72 71.91 71.30 71.45 236,642 -0.06(-0.09%)
Jul 17, 2013 71.63 71.78 71.37 71.51 126,930 +0.05(+0.06%)
Jul 16, 2013 71.45 71.54 71.22 71.46 278,676 +0.02(+0.03%)
Jul 15, 2013 71.03 71.50 70.94 71.45 1,240,925 +0.38(+0.53%)
Jul 12, 2013 71.02 71.15 70.82 71.07 173,745 +0.06(+0.09%)
Jul 11, 2013 70.49 71.06 70.34 71.00 321,391 +1.30(+1.87%)
Jul 10, 2013 69.30 69.86 69.30 69.70 237,991 +0.33(+0.48%)
Jul 09, 2013 69.14 69.51 68.97 69.37 442,085 +0.35(+0.51%)
Jul 08, 2013 69.55 69.55 68.85 69.02 530,932 -0.22(-0.32%)
Jul 05, 2013 69.08 69.24 68.54 69.24 525,498 +0.49(+0.71%)
Jul 03, 2013 68.23 69.08 68.23 68.75 589,317 +0.38(+0.55%)
Jul 02, 2013 68.39 68.82 67.94 68.37 265,786 +0.04(+0.05%)
Jul 01, 2013 68.43 68.92 68.26 68.34 2,796,235 +0.45(+0.67%)
Jun 28, 2013 67.66 68.25 67.33 67.89 272,498 -0.10(-0.15%)
Jun 27, 2013 67.99 68.39 67.99 67.99 130,364 +0.30(+0.44%)
Jun 26, 2013 67.92 67.93 67.56 67.69 174,804 +0.36(+0.54%)
Jun 25, 2013 67.52 67.61 66.94 67.33 125,872 +0.45(+0.67%)
Jun 24, 2013 67.22 67.32 66.38 66.88 464,001 -1.00(-1.48%)
Jun 21, 2013 68.50 68.50 67.40 67.88 186,797 -0.39(-0.57%)
Jun 20, 2013 69.38 69.62 68.27 68.27 359,136 -1.85(-2.64%)
Jun 19, 2013 70.76 70.85 70.00 70.12 204,441 -0.60(-0.85%)
Jun 18, 2013 70.25 70.92 70.25 70.72 107,324 +0.50(+0.71%)
Jun 17, 2013 69.94 70.65 69.93 70.22 155,345 +0.77(+1.11%)
Jun 14, 2013 70.02 70.15 69.41 69.45 99,794 -0.57(-0.81%)
Jun 13, 2013 69.23 70.11 69.05 70.02 69,229 +0.75(+1.09%)
Jun 12, 2013 70.22 70.36 69.18 69.27 542,908 -0.55(-0.79%)
Jun 11, 2013 69.89 70.54 69.79 69.82 218,628 -0.78(-1.11%)
Jun 10, 2013 70.79 70.95 70.52 70.60 340,047 -0.06(-0.08%)
Jun 07, 2013 70.09 70.67 69.75 70.66 163,854 +0.74(+1.06%)
Jun 06, 2013 69.95 70.17 69.11 69.92 186,393 +0.05(+0.07%)
Jun 05, 2013 70.34 70.55 69.78 69.87 166,225 -0.73(-1.03%)
Jun 04, 2013 71.05 71.36 70.34 70.60 345,753 -0.33(-0.47%)
Jun 03, 2013 70.61 70.94 70.16 70.93 291,365 +0.37(+0.52%)
May 31, 2013 70.93 71.52 70.56 70.56 664,809 -0.55(-0.78%)
May 30, 2013 70.46 71.41 70.46 71.11 227,910 +0.67(+0.95%)
May 29, 2013 70.01 70.65 69.92 70.44 127,081 +0.01(+0.01%)
May 28, 2013 70.65 70.93 70.24 70.43 147,650 +0.49(+0.70%)
May 24, 2013 69.74 69.98 69.49 69.95 1,119,744 -0.18(-0.26%)
May 23, 2013 69.44 70.34 69.34 70.13 140,866 +0.04(+0.05%)
May 22, 2013 70.99 71.36 69.81 70.09 249,413 -0.84(-1.18%)
May 21, 2013 70.97 71.15 70.62 70.93 149,070 -0.10(-0.14%)
May 20, 2013 70.72 71.27 70.66 71.03 146,499 +0.10(+0.14%)
May 17, 2013 70.49 70.96 70.40 70.93 348,564 +0.67(+0.96%)
May 16, 2013 69.84 70.73 69.84 70.26 137,882 +0.62(+0.90%)
May 15, 2013 69.40 69.70 69.20 69.63 149,734 +0.17(+0.24%)
May 13, 2013 69.51 69.67 69.36 69.47 110,873 -0.14(-0.20%)
May 10, 2013 69.42 69.68 69.27 69.61 180,217 +0.31(+0.45%)
May 09, 2013 69.38 69.79 69.22 69.29 152,742 -0.31(-0.45%)
May 08, 2013 69.03 69.63 68.84 69.61 379,433 +0.57(+0.83%)
May 07, 2013 69.40 69.44 68.81 69.04 266,204 -0.24(-0.34%)
May 06, 2013 68.95 69.30 68.91 69.28 433,667 +0.49(+0.71%)
May 03, 2013 68.56 68.95 68.52 68.79 260,349 +0.76(+1.12%)
May 02, 2013 67.27 68.14 67.27 68.03 106,554 +0.87(+1.30%)
May 01, 2013 67.61 67.73 67.07 67.15 135,828 -0.52(-0.77%)
Apr 30, 2013 67.03 67.70 66.80 67.68 194,303 +0.74(+1.10%)
Apr 29, 2013 66.00 67.12 66.00 66.94 189,480 +1.10(+1.67%)
Apr 26, 2013 65.65 66.00 65.77 65.84 93,581 +0.07(+0.10%)
Apr 25, 2013 65.68 66.19 65.66 65.77 128,405 +0.09(+0.14%)
Apr 24, 2013 65.00 65.92 64.99 65.68 146,289 +0.36(+0.55%)
Apr 23, 2013 64.84 65.62 64.79 65.32 242,566 +0.82(+1.27%)
Apr 22, 2013 64.14 64.72 63.83 64.51 99,322 +0.66(+1.04%)
Apr 19, 2013 63.81 64.20 63.37 63.84 119,881 -0.15(-0.23%)
Apr 18, 2013 65.14 65.14 63.80 63.99 203,117 -0.89(-1.37%)
Apr 17, 2013 65.87 65.88 64.59 64.88 644,809 -1.64(-2.46%)
Apr 16, 2013 66.02 66.55 65.86 66.52 102,979 +0.97(+1.47%)
Apr 15, 2013 66.45 66.59 65.55 65.55 183,318 -1.18(-1.76%)
Apr 12, 2013 66.85 66.95 66.30 66.73 561,714 -0.35(-0.52%)
Apr 11, 2013 67.15 67.24 66.86 67.08 197,571 -0.53(-0.79%)
Apr 10, 2013 66.55 67.67 66.46 67.61 187,738 +1.35(+2.04%)
Apr 09, 2013 65.91 66.49 65.64 66.26 447,355 +0.54(+0.83%)
Apr 08, 2013 65.33 65.72 65.21 65.72 132,796 +0.27(+0.41%)
Apr 05, 2013 65.08 65.55 64.86 65.45 123,039 -0.68(-1.03%)
Apr 04, 2013 66.26 66.26 65.79 66.13 147,541 -0.13(-0.19%)
Apr 03, 2013 66.93 67.02 66.16 66.26 119,417 -0.57(-0.85%)
Apr 02, 2013 66.76 67.15 66.64 66.83 111,306 +0.22(+0.33%)
Apr 01, 2013 67.38 67.38 66.50 66.61 148,009 -0.77(-1.15%)
Mar 28, 2013 67.20 67.43 67.11 67.38 100,241 +0.04(+0.05%)
Mar 27, 2013 67.03 67.44 66.90 67.35 144,867 -0.17(-0.25%)
Mar 26, 2013 67.40 67.55 67.23 67.51 93,876 +0.35(+0.52%)
Mar 25, 2013 67.69 67.74 66.90 67.16 114,898 -0.20(-0.30%)
Mar 22, 2013 67.13 67.45 67.09 67.37 138,539 +0.40(+0.60%)
Mar 21, 2013 67.13 67.33 66.85 66.96 123,253 -0.93(-1.36%)
Mar 20, 2013 67.90 68.02 67.69 67.89 95,866 +0.36(+0.53%)
Mar 19, 2013 67.93 68.07 66.94 67.53 540,273 -0.19(-0.28%)
Mar 18, 2013 67.17 68.00 67.05 67.72 101,603 +0.00(+0.00%)
Mar 15, 2013 67.85 67.94 67.54 67.72 95,557 -0.14(-0.20%)
Mar 14, 2013 67.61 67.87 67.61 67.86 166,131 +0.49(+0.73%)
Mar 13, 2013 67.32 67.61 67.05 67.37 92,058 +0.08(+0.12%)
Mar 12, 2013 67.42 67.55 67.04 67.28 67,122 -0.38(-0.57%)
Mar 11, 2013 67.31 67.67 67.05 67.67 130,086 +0.31(+0.46%)
Mar 08, 2013 67.50 67.64 67.14 67.36 329,157 +0.05(+0.07%)
Mar 07, 2013 67.13 67.44 67.06 67.31 560,902 +0.22(+0.33%)
Mar 06, 2013 67.24 67.25 66.95 67.09 85,449 +0.04(+0.05%)
Mar 05, 2013 66.40 67.20 66.40 67.05 115,942 +1.06(+1.61%)
Mar 04, 2013 65.68 66.05 65.54 65.99 101,203 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.