Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amgen (NQ: AMGN )

262.75 -1.32 (-0.50%)
Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 86.77 85.40 85.40 85.40 3,156,145 -1.06(-1.22%)
Dec 30, 2013 86.36 86.48 85.63 86.46 2,049,089 +0.28(+0.32%)
Dec 27, 2013 86.01 86.46 85.61 86.18 2,723,307 +0.57(+0.66%)
Dec 26, 2013 84.31 85.70 84.18 85.61 2,081,834 +1.58(+1.88%)
Dec 24, 2013 84.85 84.90 83.99 84.03 1,353,792 -0.71(-0.84%)
Dec 23, 2013 85.84 85.88 84.23 84.74 2,881,143 -0.62(-0.73%)
Dec 20, 2013 84.14 86.07 83.86 85.36 7,061,281 +1.07(+1.27%)
Dec 19, 2013 84.26 84.36 83.04 84.29 3,743,206 -0.10(-0.12%)
Dec 18, 2013 83.32 84.41 82.13 84.39 5,404,335 +1.30(+1.56%)
Dec 17, 2013 84.44 84.53 82.30 83.09 4,920,100 -0.84(-1.00%)
Dec 16, 2013 84.50 85.37 83.90 83.93 2,776,500 -0.03(-0.04%)
Dec 13, 2013 84.59 84.82 83.33 83.96 3,534,115 -0.31(-0.36%)
Dec 12, 2013 84.52 85.24 84.10 84.27 4,444,677 -0.36(-0.42%)
Dec 11, 2013 85.68 85.68 84.58 84.63 4,889,052 -0.79(-0.92%)
Dec 10, 2013 84.68 85.53 84.68 85.42 4,621,614 +0.09(+0.11%)
Dec 09, 2013 85.49 85.58 84.97 85.33 3,276,184 -0.10(-0.12%)
Dec 06, 2013 86.14 86.14 84.73 85.43 0 +0.58(+0.68%)
Dec 05, 2013 84.47 84.97 83.92 84.85 0 +0.21(+0.25%)
Dec 04, 2013 84.40 85.00 83.87 84.64 3,250,706 -0.28(-0.33%)
Dec 03, 2013 85.67 85.69 84.56 84.93 3,448,316 -0.76(-0.89%)
Dec 02, 2013 85.56 85.99 85.18 85.69 2,772,557 +0.29(+0.34%)
Nov 29, 2013 85.48 85.68 85.10 85.40 0 +0.19(+0.23%)
Nov 27, 2013 85.69 86.00 84.46 85.21 0 +0.11(+0.13%)
Nov 26, 2013 85.39 85.89 85.00 85.09 3,650,296 -0.22(-0.25%)
Nov 25, 2013 84.85 85.37 84.19 85.31 4,410,564 +0.70(+0.82%)
Nov 22, 2013 84.60 84.97 84.02 84.61 0 +0.58(+0.69%)
Nov 21, 2013 86.70 87.12 82.91 84.03 9,956,399 -2.48(-2.86%)
Nov 20, 2013 86.36 87.36 86.01 86.51 3,031,374 +0.07(+0.09%)
Nov 19, 2013 86.62 86.97 85.83 86.43 2,874,074 -0.43(-0.49%)
Nov 18, 2013 87.21 88.13 86.65 86.86 3,845,987 +0.79(+0.91%)
Nov 15, 2013 86.09 86.56 85.12 86.07 0 -0.32(-0.37%)
Nov 14, 2013 85.36 87.41 85.06 86.40 5,395,286 +1.41(+1.66%)
Nov 13, 2013 83.51 85.32 82.98 84.99 4,301,394 +0.61(+0.73%)
Nov 12, 2013 83.97 84.55 83.43 84.38 3,222,578 +0.01(+0.01%)
Nov 11, 2013 84.24 84.97 83.25 84.37 0 -0.03(-0.04%)
Nov 08, 2013 83.06 84.96 82.95 84.40 0 +1.63(+1.96%)
Nov 07, 2013 85.11 85.92 82.49 82.77 5,130,458 -1.71(-2.03%)
Nov 06, 2013 86.66 86.69 84.31 84.48 4,686,179 -1.35(-1.58%)
Nov 05, 2013 86.72 87.13 85.62 85.84 4,418,311 -1.60(-1.82%)
Nov 04, 2013 88.51 89.24 87.14 87.43 3,015,237 -1.05(-1.19%)
Nov 01, 2013 87.28 88.52 86.89 88.48 0 +1.90(+2.19%)
Oct 31, 2013 87.30 87.70 86.40 86.58 3,542,293 -0.55(-0.63%)
Oct 30, 2013 88.21 88.34 86.90 87.13 3,390,640 -1.04(-1.17%)
Oct 29, 2013 88.19 88.25 87.00 88.17 3,522,596 -0.05(-0.05%)
Oct 28, 2013 86.47 88.68 86.33 88.21 4,434,129 +1.50(+1.73%)
Oct 25, 2013 86.94 86.96 85.86 86.72 0 +0.09(+0.10%)
Oct 24, 2013 86.69 87.62 86.29 86.63 4,333,210 +0.40(+0.46%)
Oct 23, 2013 85.69 86.59 85.06 86.23 4,514,100 -0.40(-0.46%)
Oct 22, 2013 85.27 86.95 84.54 86.63 4,837,131 +1.92(+2.26%)
Oct 21, 2013 85.70 86.08 84.06 84.72 3,598,872 -0.95(-1.11%)
Oct 18, 2013 86.44 86.48 84.82 85.67 3,613,741 -0.69(-0.80%)
Oct 17, 2013 84.74 86.45 84.72 86.37 3,563,302 +1.17(+1.37%)
Oct 16, 2013 83.81 85.62 83.76 85.19 4,672,432 +2.12(+2.55%)
Oct 15, 2013 83.21 83.58 82.67 83.08 2,640,437 -0.10(-0.13%)
Oct 14, 2013 82.02 83.26 81.70 83.18 2,965,919 +0.51(+0.62%)
Oct 11, 2013 82.00 83.13 81.75 82.67 0 +0.72(+0.88%)
Oct 10, 2013 79.89 82.00 79.76 81.94 4,124,299 +2.71(+3.42%)
Oct 09, 2013 80.61 80.83 78.84 79.23 7,296,474 -1.10(-1.37%)
Oct 08, 2013 82.13 82.60 79.70 80.33 5,683,394 -1.83(-2.23%)
Oct 07, 2013 83.10 83.28 82.06 82.17 3,568,724 -2.01(-2.38%)
Oct 04, 2013 82.56 84.60 82.09 84.17 4,142,219 +1.34(+1.61%)
Oct 03, 2013 84.23 84.29 82.06 82.84 4,092,633 -1.45(-1.72%)
Oct 02, 2013 84.90 84.90 83.79 84.29 3,272,178 -1.13(-1.33%)
Oct 01, 2013 83.49 85.44 83.30 85.42 3,781,636 +1.98(+2.37%)
Sep 30, 2013 83.56 84.44 83.12 83.44 4,079,400 -0.94(-1.12%)
Sep 27, 2013 83.82 85.19 83.62 84.38 0 +0.25(+0.30%)
Sep 26, 2013 84.71 85.05 83.91 84.13 4,717,287 +0.28(+0.33%)
Sep 25, 2013 85.58 85.58 83.79 83.85 4,898,100 -1.71(-2.00%)
Sep 24, 2013 85.87 86.84 85.43 85.57 2,917,119 -0.20(-0.23%)
Sep 23, 2013 86.40 86.85 85.75 85.77 3,373,180 -1.34(-1.54%)
Sep 20, 2013 87.33 87.68 86.53 87.11 0 -0.25(-0.28%)
Sep 19, 2013 87.86 87.86 86.22 87.36 4,064,975 -0.25(-0.29%)
Sep 18, 2013 86.17 87.90 85.74 87.61 0 +1.34(+1.55%)
Sep 17, 2013 87.45 87.45 85.98 86.28 0 -1.08(-1.24%)
Sep 16, 2013 87.04 87.36 86.04 87.36 6,407,374 +1.58(+1.84%)
Sep 13, 2013 84.96 85.90 84.44 85.78 0 +1.19(+1.41%)
Sep 12, 2013 83.66 84.75 83.47 84.58 3,602,660 +1.11(+1.33%)
Sep 11, 2013 83.67 84.16 83.03 83.47 4,287,419 +0.60(+0.73%)
Sep 10, 2013 83.73 83.94 82.32 82.87 4,207,329 -0.38(-0.46%)
Sep 09, 2013 83.00 83.47 82.35 83.25 3,739,584 +0.49(+0.59%)
Sep 06, 2013 84.27 84.27 82.00 82.76 0 -1.43(-1.70%)
Sep 05, 2013 84.16 84.45 83.35 84.19 3,573,284 -0.07(-0.08%)
Sep 04, 2013 82.99 84.38 82.15 84.26 3,963,297 +1.50(+1.81%)
Sep 03, 2013 82.40 83.48 82.01 82.76 4,408,737 +1.54(+1.90%)
Aug 30, 2013 81.43 81.87 80.53 81.21 0 +0.06(+0.07%)
Aug 29, 2013 81.07 83.12 80.89 81.15 3,606,539 -0.25(-0.31%)
Aug 28, 2013 80.96 82.08 80.74 81.41 3,713,233 +0.05(+0.06%)
Aug 27, 2013 83.27 83.98 80.95 81.36 7,120,305 -3.44(-4.06%)
Aug 26, 2013 82.58 86.66 82.56 84.80 15,492,123 +6.08(+7.72%)
Aug 23, 2013 79.16 79.40 78.17 78.72 0 -0.51(-0.65%)
Aug 22, 2013 79.02 80.04 78.15 79.24 2,840,293 +1.22(+1.57%)
Aug 21, 2013 78.68 79.16 77.44 78.02 3,135,557 -0.71(-0.90%)
Aug 20, 2013 77.62 79.19 77.62 78.72 2,488,952 +0.84(+1.08%)
Aug 19, 2013 78.36 79.16 77.79 77.88 2,291,481 -0.33(-0.42%)
Aug 16, 2013 78.84 79.62 78.16 78.21 0 -0.63(-0.80%)
Aug 15, 2013 78.98 80.90 77.97 78.84 4,379,943 -0.66(-0.83%)
Aug 14, 2013 79.79 80.68 79.41 79.50 0 -0.56(-0.70%)
Aug 13, 2013 80.63 80.85 79.45 80.06 3,612,229 -0.26(-0.32%)
Aug 12, 2013 80.74 81.22 80.27 80.32 2,487,095 -1.05(-1.30%)
Aug 09, 2013 80.85 82.67 80.43 81.37 3,806,437 -0.56(-0.68%)
Aug 08, 2013 82.94 83.06 81.16 81.93 6,404,749 -1.50(-1.80%)
Aug 07, 2013 77.63 84.10 76.68 83.43 13,358,060 +5.33(+6.82%)
Aug 06, 2013 79.42 79.72 77.62 78.10 4,817,680 -1.64(-2.06%)
Aug 05, 2013 80.83 80.88 79.61 79.74 2,478,623 -1.21(-1.49%)
Aug 02, 2013 81.59 81.64 80.31 80.95 2,837,601 -0.24(-0.30%)
Aug 01, 2013 81.35 81.56 80.47 81.19 3,228,192 +0.82(+1.02%)
Jul 31, 2013 80.07 81.31 79.00 80.38 0 -2.16(-2.62%)
Jul 30, 2013 81.59 82.61 81.20 82.54 5,365,061 +1.36(+1.67%)
Jul 29, 2013 81.34 81.50 80.47 81.18 2,731,704 -0.17(-0.21%)
Jul 26, 2013 80.92 81.56 80.47 81.35 0 +0.07(+0.08%)
Jul 25, 2013 79.06 81.41 78.20 81.28 4,520,720 +2.16(+2.73%)
Jul 24, 2013 79.75 79.78 78.59 79.12 0 -0.01(-0.02%)
Jul 23, 2013 81.06 81.06 79.00 79.14 0 -1.73(-2.14%)
Jul 22, 2013 80.70 80.98 80.45 80.87 0 -0.33(-0.40%)
Jul 19, 2013 78.13 81.41 77.25 81.19 7,340,705 +3.43(+4.41%)
Jul 18, 2013 77.60 78.68 77.39 77.77 0 +0.36(+0.47%)
Jul 17, 2013 77.56 77.90 77.11 77.40 2,419,288 +0.17(+0.22%)
Jul 16, 2013 77.39 77.86 76.85 77.23 0 -0.30(-0.38%)
Jul 15, 2013 77.38 77.67 76.40 77.53 0 +0.13(+0.17%)
Jul 12, 2013 76.87 77.39 75.89 77.39 0 +0.75(+0.98%)
Jul 11, 2013 76.93 76.93 75.09 76.64 0 +0.89(+1.18%)
Jul 10, 2013 72.86 75.95 72.75 75.75 5,662,538 +2.77(+3.79%)
Jul 09, 2013 73.40 73.99 72.79 72.98 0 +0.11(+0.15%)
Jul 08, 2013 73.08 73.65 72.67 72.87 0 +0.40(+0.55%)
Jul 05, 2013 71.94 72.67 71.83 72.47 0 +1.36(+1.91%)
Jul 03, 2013 70.67 71.62 70.55 71.11 0 -0.19(-0.26%)
Jul 02, 2013 71.84 72.21 70.81 71.30 0 -1.06(-1.47%)
Jul 01, 2013 74.37 75.50 72.21 72.36 0 -0.87(-1.19%)
Jun 28, 2013 73.29 74.14 72.58 73.23 7,100,228 -0.25(-0.33%)
Jun 27, 2013 74.58 74.68 73.00 73.47 0 -0.45(-0.61%)
Jun 26, 2013 72.24 74.35 72.18 73.93 4,009,248 +2.39(+3.34%)
Jun 25, 2013 72.47 73.30 70.99 71.54 0 +0.18(+0.25%)
Jun 24, 2013 71.80 72.17 71.23 71.36 0 -1.59(-2.18%)
Jun 21, 2013 72.06 73.57 70.56 72.95 9,347,298 +1.49(+2.08%)
Jun 20, 2013 73.13 73.17 71.19 71.46 5,220,871 -2.15(-2.92%)
Jun 19, 2013 75.48 75.71 73.59 73.62 0 -1.72(-2.29%)
Jun 18, 2013 73.57 75.92 73.53 75.34 4,484,962 +1.80(+2.44%)
Jun 17, 2013 73.27 74.29 73.11 73.54 0 +1.23(+1.70%)
Jun 14, 2013 72.91 73.41 71.94 72.31 0 -0.81(-1.11%)
Jun 13, 2013 71.54 73.26 71.21 73.12 3,985,235 +1.59(+2.22%)
Jun 12, 2013 73.46 73.85 71.23 71.53 3,475,364 -1.16(-1.59%)
Jun 11, 2013 72.19 73.49 71.72 72.69 2,781,388 -0.28(-0.39%)
Jun 10, 2013 73.45 73.81 72.64 72.97 3,908,805 -0.37(-0.51%)
Jun 07, 2013 73.31 74.42 72.98 73.34 0 +0.98(+1.35%)
Jun 06, 2013 70.52 72.39 69.88 72.36 6,291,958 +2.15(+3.05%)
Jun 05, 2013 72.00 72.98 70.19 70.22 0 -2.00(-2.77%)
Jun 04, 2013 73.50 74.49 72.09 72.21 0 -1.37(-1.86%)
Jun 03, 2013 74.68 75.15 72.16 73.58 6,749,603 -1.04(-1.39%)
May 31, 2013 77.49 77.96 74.51 74.62 8,214,582 -3.48(-4.46%)
May 30, 2013 77.56 78.56 77.33 78.10 3,168,316 +0.62(+0.80%)
May 29, 2013 78.54 78.64 77.30 77.48 3,920,359 -1.34(-1.70%)
May 28, 2013 79.24 80.18 78.27 78.83 4,263,273 +0.22(+0.27%)
May 24, 2013 78.01 78.80 77.47 78.61 0 +0.22(+0.27%)
May 23, 2013 76.53 78.92 76.45 78.40 4,270,059 +0.81(+1.04%)
May 22, 2013 77.39 79.72 76.91 77.59 4,762,842 +0.22(+0.28%)
May 21, 2013 76.04 77.70 76.04 77.37 0 +1.53(+2.02%)
May 20, 2013 78.18 78.31 75.16 75.84 0 -2.56(-3.27%)
May 17, 2013 78.60 78.72 77.44 78.40 0 +0.49(+0.63%)
May 16, 2013 79.44 79.44 76.90 77.91 5,275,058 -1.82(-2.28%)
May 15, 2013 80.22 81.02 79.01 79.73 0 +0.74(+0.94%)
May 13, 2013 78.47 79.51 78.05 78.99 3,446,563 +0.13(+0.16%)
May 10, 2013 77.27 78.89 77.15 78.86 0 +1.60(+2.07%)
May 09, 2013 77.45 78.15 76.95 77.27 0 -0.38(-0.49%)
May 08, 2013 77.33 77.97 77.02 77.64 4,363,017 +0.45(+0.58%)
May 07, 2013 77.59 78.01 76.99 77.19 0 -0.27(-0.35%)
May 06, 2013 78.39 78.43 77.35 77.47 0 -1.22(-1.55%)
May 03, 2013 78.85 78.92 78.44 78.69 0 +0.66(+0.84%)
May 02, 2013 77.70 79.01 77.15 78.03 3,951,070 +0.78(+1.00%)
May 01, 2013 77.63 78.98 77.08 77.25 5,066,975 +0.24(+0.32%)
Apr 30, 2013 78.82 78.82 76.74 77.01 0 -1.82(-2.31%)
Apr 29, 2013 79.92 80.09 78.58 78.83 5,810,526 -1.26(-1.58%)
Apr 26, 2013 80.58 80.30 79.00 80.09 3,969,785 -0.21(-0.26%)
Apr 25, 2013 77.96 80.73 77.75 80.30 10,988,006 +2.76(+3.55%)
Apr 24, 2013 78.83 80.08 76.87 77.54 10,136,157 -5.79(-6.94%)
Apr 23, 2013 84.03 84.95 82.77 83.33 6,486,856 -0.49(-0.58%)
Apr 22, 2013 82.77 84.22 81.90 83.82 5,826,276 +1.51(+1.83%)
Apr 19, 2013 79.20 82.48 79.20 82.31 8,163,138 +2.90(+3.65%)
Apr 18, 2013 81.01 81.21 78.55 79.41 5,263,038 -1.46(-1.81%)
Apr 17, 2013 81.24 81.58 79.55 80.87 4,799,210 -1.04(-1.27%)
Apr 16, 2013 80.79 81.98 80.33 81.92 6,262,149 +1.75(+2.18%)
Apr 15, 2013 82.26 82.35 79.96 80.16 6,033,733 -2.28(-2.77%)
Apr 12, 2013 80.18 82.84 79.94 82.45 7,749,461 +2.48(+3.10%)
Apr 11, 2013 80.23 80.82 79.53 79.97 5,782,271 -0.03(-0.03%)
Apr 10, 2013 77.25 80.01 77.22 80.00 6,280,851 +2.92(+3.79%)
Apr 09, 2013 77.95 77.95 76.69 77.08 3,899,346 -0.59(-0.76%)
Apr 08, 2013 76.92 77.70 76.13 77.67 4,239,963 +0.78(+1.02%)
Apr 05, 2013 77.01 77.31 76.46 76.88 5,434,254 -1.36(-1.74%)
Apr 04, 2013 77.73 78.73 77.41 78.24 3,856,992 +0.79(+1.02%)
Apr 03, 2013 78.83 78.92 76.80 77.45 7,181,002 -1.18(-1.49%)
Apr 02, 2013 75.66 78.78 75.66 78.63 6,725,942 +3.02(+4.00%)
Apr 01, 2013 75.83 76.78 75.15 75.61 5,547,695 -0.15(-0.20%)
Mar 28, 2013 73.78 75.83 73.74 75.75 7,454,497 +1.74(+2.36%)
Mar 27, 2013 72.46 74.13 72.44 74.01 4,706,761 +1.10(+1.51%)
Mar 26, 2013 71.90 72.98 71.73 72.91 4,231,390 +1.37(+1.91%)
Mar 25, 2013 71.62 72.07 70.95 71.54 6,823,085 +0.18(+0.26%)
Mar 22, 2013 69.97 71.39 69.54 71.36 6,393,403 +1.66(+2.39%)
Mar 21, 2013 69.21 69.69 69.07 69.69 4,971,693 +0.19(+0.28%)
Mar 20, 2013 68.67 70.12 68.63 69.50 5,626,255 +1.22(+1.79%)
Mar 19, 2013 67.01 68.37 66.91 68.28 5,427,529 +1.49(+2.22%)
Mar 18, 2013 67.45 67.51 66.77 66.80 4,879,444 -1.05(-1.54%)
Mar 15, 2013 67.87 68.10 67.44 67.84 13,765,793 -0.27(-0.40%)
Mar 14, 2013 67.73 68.20 67.36 68.12 4,650,123 +0.47(+0.70%)
Mar 13, 2013 67.69 67.83 67.00 67.65 3,526,493 -0.16(-0.23%)
Mar 12, 2013 67.68 67.85 67.28 67.80 6,762,651 +0.23(+0.34%)
Mar 11, 2013 68.47 68.99 67.15 67.57 7,712,727 -1.15(-1.68%)
Mar 08, 2013 69.04 69.38 68.61 68.73 4,174,395 +0.04(+0.05%)
Mar 07, 2013 69.04 69.38 68.59 68.69 4,032,584 -0.24(-0.34%)
Mar 06, 2013 69.33 69.68 68.79 68.92 5,028,910 -0.13(-0.18%)
Mar 05, 2013 68.81 69.29 68.40 69.05 4,831,116 +0.52(+0.77%)
Mar 04, 2013 68.07 68.54 67.62 68.53 4,312,209 +0.11(+0.16%)
Mar 01, 2013 67.37 68.55 66.89 68.42 5,842,665 +0.76(+1.13%)
Feb 28, 2013 68.53 69.04 67.48 67.65 8,834,528 +0.38(+0.57%)
Feb 27, 2013 65.88 67.47 65.81 67.27 4,803,630 +1.15(+1.74%)
Feb 26, 2013 66.23 66.66 65.52 66.12 6,502,452 -0.06(-0.09%)
Feb 25, 2013 65.99 67.43 65.99 66.18 15,456,544 +2.02(+3.14%)
Feb 22, 2013 62.87 64.20 62.87 64.16 6,658,326 +1.25(+1.99%)
Feb 21, 2013 62.51 63.05 62.19 62.91 5,540,200 +0.35(+0.57%)
Feb 20, 2013 62.35 63.06 62.25 62.55 8,644,712 +0.38(+0.62%)
Feb 19, 2013 61.71 62.27 61.28 62.17 8,043,856 +0.39(+0.62%)
Feb 15, 2013 62.25 62.61 61.57 61.79 7,608,030 -0.82(-1.31%)
Feb 14, 2013 63.55 63.85 62.52 62.61 8,375,042 -0.16(-0.26%)
Feb 13, 2013 62.78 62.91 62.41 62.77 10,748,750 +0.30(+0.47%)
Feb 12, 2013 62.81 62.98 62.28 62.47 6,300,528 -0.28(-0.45%)
Feb 11, 2013 63.17 63.54 62.51 62.75 10,200,985 -1.02(-1.60%)
Feb 08, 2013 62.92 64.06 62.76 63.77 11,367,450 +1.14(+1.82%)
Feb 07, 2013 63.94 63.94 62.50 62.63 10,394,380 -1.01(-1.58%)
Feb 06, 2013 63.55 64.29 63.21 63.64 7,549,918 +0.62(+0.99%)
Feb 04, 2013 62.80 63.38 62.80 63.02 5,316,355 -0.41(-0.65%)
Feb 01, 2013 63.33 63.89 62.66 63.43 4,598,079 +0.62(+0.98%)
Jan 31, 2013 62.54 63.30 62.50 62.81 5,809,173 +0.06(+0.09%)
Jan 30, 2013 63.65 63.81 62.62 62.75 6,752,583 -0.89(-1.40%)
Jan 29, 2013 62.47 64.60 62.47 63.64 29,256,360 +0.74(+1.17%)
Jan 28, 2013 61.16 63.28 60.87 62.91 12,825,950 +1.59(+2.60%)
Jan 25, 2013 60.80 61.32 60.34 61.31 9,844,074 +0.59(+0.97%)
Jan 24, 2013 61.25 61.68 60.36 60.72 10,981,572 -0.33(-0.54%)
Jan 23, 2013 61.05 62.10 60.91 61.05 10,436,048 -0.16(-0.26%)
Jan 22, 2013 60.27 61.30 59.94 61.22 12,782,433 +0.89(+1.47%)
Jan 18, 2013 61.60 61.64 59.96 60.33 19,604,190 -1.37(-2.22%)
Jan 17, 2013 61.81 62.08 61.65 61.69 8,528,641 -0.28(-0.45%)
Jan 16, 2013 62.50 62.72 61.94 61.97 10,549,660 -0.56(-0.89%)
Jan 15, 2013 63.62 63.84 62.47 62.53 8,541,527 -1.35(-2.12%)
Jan 14, 2013 64.07 64.13 63.58 63.88 5,987,841 -0.03(-0.05%)
Jan 11, 2013 64.64 64.71 63.85 63.91 6,369,753 -0.62(-0.97%)
Jan 10, 2013 64.91 65.41 64.14 64.54 7,974,634 -0.63(-0.97%)
Jan 09, 2013 64.93 65.36 64.83 65.17 4,588,557 +0.38(+0.59%)
Jan 08, 2013 65.00 65.18 64.27 64.79 7,035,087 -0.28(-0.43%)
Jan 07, 2013 65.04 65.27 64.50 65.07 3,501,183 -0.33(-0.51%)
Jan 04, 2013 65.11 65.62 64.99 65.40 4,463,264 +0.29(+0.44%)
Jan 03, 2013 65.80 65.84 64.93 65.11 5,267,174 -0.41(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.