Skip to main content

Arca Biopharma Inc (NQ: ABIO )

2.080 -0.020 (-0.95%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 24.30 24.30 24.30 0 +0.00(+0.00%)
Dec 28, 2017 25.20 25.20 24.30 24.30 1,989 -0.09(-0.37%)
Dec 27, 2017 23.40 25.20 23.40 24.39 2,497 +0.99(+4.23%)
Dec 26, 2017 25.20 25.20 23.40 23.40 2,577 -1.80(-7.14%)
Dec 22, 2017 24.30 25.20 24.30 25.20 970 +0.90(+3.70%)
Dec 21, 2017 26.10 26.10 24.30 24.30 1,043 -0.90(-3.57%)
Dec 20, 2017 26.10 26.10 25.20 25.20 2,895 -0.45(-1.75%)
Dec 19, 2017 25.20 26.10 25.20 25.65 2,683 +0.45(+1.79%)
Dec 18, 2017 27.00 27.00 24.30 25.20 1,959 -0.90(-3.45%)
Dec 15, 2017 24.30 26.10 24.30 26.10 2,509 +1.35(+5.45%)
Dec 14, 2017 27.00 27.00 24.30 24.75 2,506 -1.35(-5.17%)
Dec 13, 2017 23.40 26.10 23.40 26.10 5,381 +2.70(+11.54%)
Dec 12, 2017 23.40 24.30 22.50 23.40 1,837 +0.00(+0.00%)
Dec 11, 2017 23.40 24.12 22.50 23.40 7,594 +0.90(+4.00%)
Dec 08, 2017 23.40 23.40 22.50 22.50 3,590 +0.00(+0.00%)
Dec 07, 2017 23.40 23.40 22.50 22.50 2,090 -0.90(-3.85%)
Dec 06, 2017 23.40 23.40 22.50 23.40 1,920 +0.45(+1.96%)
Dec 05, 2017 23.40 23.93 22.50 22.95 1,064 +0.20(+0.89%)
Dec 04, 2017 24.30 24.30 24.30 22.75 2,369 -1.55(-6.39%)
Dec 01, 2017 23.49 25.20 22.68 24.30 1,398 +0.90(+3.85%)
Nov 30, 2017 23.40 24.30 22.05 23.40 4,526 +0.90(+4.00%)
Nov 29, 2017 23.40 23.40 22.50 22.50 1,534 +0.00(+0.00%)
Nov 28, 2017 25.20 25.20 22.50 22.50 3,583 -1.80(-7.41%)
Nov 27, 2017 26.10 26.19 23.40 24.30 3,933 -1.80(-6.90%)
Nov 24, 2017 26.10 27.00 25.20 26.10 1,125 -0.45(-1.69%)
Nov 22, 2017 26.10 26.82 26.10 26.55 873 +0.00(+0.00%)
Nov 21, 2017 27.00 27.00 26.10 26.55 4,622 -0.45(-1.67%)
Nov 20, 2017 27.00 27.00 25.20 27.00 5,861 +0.90(+3.45%)
Nov 17, 2017 25.20 27.90 24.30 26.10 13,929 +0.00(+0.00%)
Nov 16, 2017 23.40 36.00 23.40 26.10 109,107 +4.50(+20.83%)
Nov 15, 2017 20.70 21.60 20.70 21.60 822 +0.66(+3.14%)
Nov 14, 2017 21.60 21.60 20.70 20.94 1,160 -0.21(-0.98%)
Nov 13, 2017 20.70 21.60 20.70 21.15 3,093 +0.45(+2.17%)
Nov 10, 2017 20.70 21.60 20.70 20.70 1,045 -0.90(-4.17%)
Nov 09, 2017 21.60 21.60 20.70 21.60 1,473 +0.45(+2.13%)
Nov 08, 2017 20.70 21.60 20.70 21.15 1,555 -0.45(-2.08%)
Nov 07, 2017 21.60 22.08 21.42 21.60 2,565 +0.00(+0.00%)
Nov 06, 2017 22.50 22.50 20.88 21.60 2,475 -0.45(-2.04%)
Nov 03, 2017 21.60 22.05 21.60 22.05 382 +0.27(+1.24%)
Nov 02, 2017 22.05 22.32 21.60 21.78 266 -0.27(-1.22%)
Nov 01, 2017 22.50 22.89 21.78 22.05 296 +0.23(+1.07%)
Oct 31, 2017 22.50 23.40 21.60 21.82 1,277 +0.22(+1.00%)
Oct 30, 2017 23.40 23.40 21.60 21.60 2,675 -1.80(-7.69%)
Oct 27, 2017 24.30 24.30 22.50 23.40 1,174 -0.72(-2.99%)
Oct 26, 2017 24.30 24.30 23.40 24.12 151 +0.27(+1.13%)
Oct 25, 2017 23.40 24.30 22.50 23.85 1,022 +0.90(+3.92%)
Oct 24, 2017 24.30 24.30 22.50 22.95 1,866 -1.35(-5.56%)
Oct 23, 2017 23.40 24.30 22.68 24.30 2,282 +1.80(+8.00%)
Oct 20, 2017 24.30 24.30 22.50 22.50 2,950 -0.90(-3.85%)
Oct 19, 2017 24.30 24.66 23.40 23.40 1,706 -1.80(-7.14%)
Oct 18, 2017 24.30 25.20 24.30 25.20 1,310 +0.90(+3.70%)
Oct 17, 2017 24.30 25.11 24.30 24.30 1,105 -0.45(-1.82%)
Oct 16, 2017 27.90 27.90 24.30 24.75 3,908 -3.15(-11.29%)
Oct 13, 2017 26.10 27.90 26.10 27.90 3,847 +0.90(+3.33%)
Oct 12, 2017 27.00 28.80 26.10 27.00 2,608 -0.90(-3.23%)
Oct 11, 2017 27.00 28.80 26.10 27.90 2,539 +0.90(+3.33%)
Oct 10, 2017 28.80 29.70 26.10 27.00 3,668 -2.70(-9.09%)
Oct 09, 2017 27.00 29.70 25.20 29.70 6,266 +2.70(+10.00%)
Oct 06, 2017 26.10 29.70 24.30 27.00 6,427 +0.00(+0.00%)
Oct 05, 2017 27.90 30.60 26.10 27.00 22,278 -0.90(-3.23%)
Oct 04, 2017 23.40 27.90 22.50 27.90 18,545 +4.50(+19.23%)
Oct 03, 2017 20.42 24.30 20.42 23.40 13,928 +2.70(+13.04%)
Oct 02, 2017 19.80 21.60 19.80 20.70 4,103 +0.00(+0.00%)
Sep 29, 2017 20.70 21.60 19.80 20.70 1,798 +0.00(+0.00%)
Sep 28, 2017 20.70 21.60 19.80 20.70 2,941 -0.18(-0.86%)
Sep 27, 2017 20.70 21.60 20.70 20.88 4,204 -0.54(-2.52%)
Sep 26, 2017 21.60 21.60 20.70 21.42 2,906 +0.72(+3.48%)
Sep 25, 2017 21.60 21.60 19.80 20.70 760 -0.90(-4.17%)
Sep 22, 2017 21.60 21.60 20.70 21.60 2,725 +0.45(+2.13%)
Sep 21, 2017 20.70 21.60 20.70 21.15 988 -0.45(-2.08%)
Sep 20, 2017 20.70 21.60 20.70 21.60 2,442 +0.90(+4.35%)
Sep 19, 2017 21.60 21.60 20.70 20.70 1,309 +0.00(+0.00%)
Sep 18, 2017 21.60 22.95 20.70 20.70 3,873 -0.90(-4.17%)
Sep 15, 2017 24.30 24.30 21.60 21.60 4,804 -0.90(-4.00%)
Sep 14, 2017 21.60 23.40 21.60 22.50 3,453 +0.90(+4.17%)
Sep 13, 2017 21.60 22.95 20.70 21.60 5,870 +0.00(+0.00%)
Sep 12, 2017 21.60 21.60 20.70 21.60 844 +0.18(+0.84%)
Sep 11, 2017 21.60 21.60 20.70 21.42 984 -0.18(-0.83%)
Sep 08, 2017 20.70 21.60 20.25 21.60 1,801 +1.80(+9.09%)
Sep 07, 2017 20.70 21.60 19.80 19.80 2,796 -0.90(-4.35%)
Sep 06, 2017 20.70 20.70 19.80 20.70 2,156 +0.00(+0.00%)
Sep 05, 2017 20.70 20.70 19.80 20.70 1,293 +0.90(+4.55%)
Sep 01, 2017 19.80 20.70 19.80 19.80 2,626 +0.00(+0.00%)
Aug 31, 2017 19.80 20.70 18.90 19.80 2,432 +0.90(+4.76%)
Aug 30, 2017 19.80 20.70 18.90 18.90 5,372 -1.80(-8.70%)
Aug 29, 2017 19.80 20.70 19.80 20.70 1,472 +0.90(+4.55%)
Aug 28, 2017 20.70 21.60 19.80 19.80 1,393 -1.35(-6.38%)
Aug 25, 2017 20.70 21.60 20.70 21.15 1,911 +0.45(+2.17%)
Aug 24, 2017 20.70 21.60 19.80 20.70 2,792 +0.90(+4.55%)
Aug 23, 2017 18.90 20.70 18.90 19.80 1,723 +0.90(+4.76%)
Aug 22, 2017 20.70 20.70 18.90 18.90 7,677 -1.80(-8.70%)
Aug 21, 2017 21.60 22.50 20.70 20.70 4,408 -2.25(-9.80%)
Aug 18, 2017 22.50 22.95 20.70 22.95 4,809 +0.45(+2.00%)
Aug 17, 2017 20.70 22.50 20.25 22.50 7,222 +0.90(+4.17%)
Aug 16, 2017 20.70 21.60 20.25 21.60 7,951 +0.90(+4.35%)
Aug 15, 2017 23.40 24.30 20.70 20.70 15,843 -3.15(-13.21%)
Aug 14, 2017 25.20 25.92 23.40 23.85 13,269 -2.25(-8.62%)
Aug 11, 2017 27.00 27.00 24.30 26.10 16,307 +0.00(+0.00%)
Aug 10, 2017 31.50 32.40 24.30 26.10 33,372 -4.50(-14.71%)
Aug 09, 2017 33.30 33.30 29.70 30.60 16,736 -2.25(-6.85%)
Aug 08, 2017 34.20 35.10 32.85 32.85 6,167 -1.35(-3.95%)
Aug 07, 2017 34.20 35.10 33.30 34.20 7,542 +0.00(+0.00%)
Aug 04, 2017 37.80 37.80 32.68 34.20 10,788 -2.70(-7.32%)
Aug 03, 2017 34.20 38.33 32.40 36.90 14,886 +2.70(+7.89%)
Aug 02, 2017 35.10 36.00 32.58 34.20 6,650 +0.00(+0.00%)
Aug 01, 2017 31.50 35.10 29.70 34.20 25,635 +0.90(+2.70%)
Jul 31, 2017 37.80 37.80 29.70 33.30 40,666 -3.60(-9.76%)
Jul 28, 2017 37.80 39.60 35.82 36.90 13,926 -1.35(-3.53%)
Jul 27, 2017 43.20 43.20 34.20 38.25 46,898 -4.50(-10.53%)
Jul 26, 2017 44.10 44.10 42.30 42.75 11,994 -0.45(-1.04%)
Jul 25, 2017 44.10 44.55 42.30 43.20 19,123 -0.90(-2.04%)
Jul 24, 2017 44.10 44.10 42.75 44.10 15,647 +0.45(+1.03%)
Jul 21, 2017 44.55 45.00 43.20 43.65 13,019 -0.90(-2.02%)
Jul 20, 2017 44.10 45.00 44.10 44.55 12,123 +0.00(+0.00%)
Jul 19, 2017 44.10 45.00 44.10 44.55 60,600 +1.35(+3.12%)
Jul 18, 2017 45.90 45.90 43.20 43.20 11,010 -1.80(-4.00%)
Jul 17, 2017 43.20 45.00 42.75 45.00 11,480 +1.80(+4.17%)
Jul 14, 2017 45.90 45.90 43.20 43.20 8,626 -0.90(-2.04%)
Jul 13, 2017 46.80 46.80 43.20 44.10 11,589 -2.70(-5.77%)
Jul 12, 2017 45.90 46.80 45.90 46.80 3,652 +0.00(+0.00%)
Jul 11, 2017 47.70 48.78 46.35 46.80 8,730 -0.90(-1.89%)
Jul 10, 2017 47.70 48.60 46.35 47.70 14,953 +0.90(+1.92%)
Jul 07, 2017 45.90 47.70 44.55 46.80 11,319 +2.70(+6.12%)
Jul 06, 2017 43.20 44.10 42.30 44.10 17,333 +1.80(+4.26%)
Jul 05, 2017 44.10 44.10 42.30 42.30 11,628 +0.00(+0.00%)
Jul 03, 2017 44.10 44.10 42.30 42.30 6,936 -0.90(-2.08%)
Jun 30, 2017 43.20 44.10 42.30 43.20 5,093 +0.00(+0.00%)
Jun 29, 2017 44.10 44.10 42.30 43.20 1,560 +0.00(+0.00%)
Jun 28, 2017 44.10 44.10 42.75 43.20 4,265 -0.90(-2.04%)
Jun 27, 2017 44.10 46.80 44.10 44.10 3,154 -0.90(-2.00%)
Jun 26, 2017 44.10 45.00 43.20 45.00 1,488 +2.70(+6.38%)
Jun 23, 2017 45.00 45.00 42.30 42.30 3,765 -1.80(-4.08%)
Jun 22, 2017 42.30 45.00 42.30 44.10 7,179 +0.00(+0.00%)
Jun 21, 2017 42.30 45.00 42.30 44.10 8,455 +1.80(+4.26%)
Jun 20, 2017 42.30 45.90 41.85 42.30 44,585 +0.90(+2.17%)
Jun 19, 2017 41.40 41.46 40.50 41.40 1,871 +0.00(+0.00%)
Jun 16, 2017 42.30 43.20 41.40 41.40 278 -0.90(-2.13%)
Jun 15, 2017 40.50 42.30 40.50 42.30 262 +1.80(+4.44%)
Jun 14, 2017 41.40 43.88 40.50 40.50 1,052 -1.35(-3.23%)
Jun 13, 2017 40.50 42.30 40.50 41.85 397 +1.35(+3.33%)
Jun 12, 2017 42.30 42.30 40.50 40.50 4,123 -0.90(-2.17%)
Jun 09, 2017 42.30 43.20 41.40 41.40 447 +0.00(+0.00%)
Jun 08, 2017 40.50 43.20 38.70 41.40 1,958 +0.00(+0.00%)
Jun 07, 2017 41.40 43.20 41.40 41.40 1,644 -0.90(-2.13%)
Jun 06, 2017 41.40 42.30 41.40 42.30 975 +0.00(+0.00%)
Jun 05, 2017 44.10 44.10 41.40 42.30 2,417 +0.00(+0.00%)
Jun 02, 2017 43.20 43.20 42.30 42.30 962 -0.90(-2.08%)
Jun 01, 2017 44.10 44.10 43.20 43.20 111 +0.00(+0.00%)
May 31, 2017 43.20 44.10 43.20 43.20 147 -0.90(-2.04%)
May 30, 2017 42.30 44.10 42.30 44.10 465 +1.80(+4.26%)
May 26, 2017 42.30 43.20 42.30 42.30 527 +0.00(+0.00%)
May 25, 2017 43.20 43.20 42.30 42.30 279 -1.80(-4.08%)
May 24, 2017 42.30 44.10 42.30 44.10 113 +1.80(+4.26%)
May 23, 2017 44.10 44.10 42.30 42.30 379 -0.90(-2.08%)
May 22, 2017 45.00 45.00 43.20 43.20 530 -0.90(-2.04%)
May 19, 2017 43.20 44.10 43.20 44.10 306 +0.90(+2.08%)
May 18, 2017 43.20 44.10 43.20 43.20 271 +0.00(+0.00%)
May 17, 2017 44.10 44.10 43.20 43.20 75 +0.00(+0.00%)
May 16, 2017 43.42 43.92 43.20 43.20 330 -0.81(-1.84%)
May 15, 2017 43.41 44.10 42.64 44.01 274 +1.71(+4.04%)
May 12, 2017 43.20 43.20 42.30 42.30 791 -0.90(-2.08%)
May 11, 2017 44.10 44.10 42.69 43.20 102 +0.00(+0.00%)
May 10, 2017 43.20 44.35 43.20 43.20 625 +0.00(+0.00%)
May 09, 2017 45.00 45.00 42.30 43.20 1,527 -2.70(-5.88%)
May 08, 2017 45.00 45.90 44.10 45.90 1,433 +2.70(+6.25%)
May 05, 2017 43.20 44.10 43.20 43.20 447 -1.35(-3.03%)
May 04, 2017 45.00 46.35 44.25 44.55 684 -1.35(-2.94%)
May 03, 2017 45.00 45.90 44.10 45.90 496 +0.90(+2.00%)
May 02, 2017 47.48 49.68 45.00 45.00 2,809 -2.70(-5.66%)
May 01, 2017 48.60 48.60 46.80 47.70 620 +0.00(+0.00%)
Apr 28, 2017 49.50 49.50 47.70 47.70 1,035 -0.90(-1.85%)
Apr 27, 2017 48.60 49.50 47.70 48.60 2,709 +2.70(+5.88%)
Apr 26, 2017 43.20 46.80 42.75 45.90 1,207 +0.90(+2.00%)
Apr 25, 2017 45.90 45.90 45.00 45.00 207 -0.90(-1.96%)
Apr 24, 2017 45.90 45.90 45.00 45.90 189 -0.90(-1.92%)
Apr 21, 2017 46.42 46.80 45.09 46.80 140 +0.90(+1.96%)
Apr 20, 2017 42.73 46.80 42.73 45.90 1,020 +3.15(+7.37%)
Apr 19, 2017 42.69 43.20 42.30 42.75 729 +0.45(+1.06%)
Apr 18, 2017 42.30 43.20 42.30 42.30 203 +0.00(+0.00%)
Apr 17, 2017 43.20 43.20 42.30 42.30 60 -0.81(-1.88%)
Apr 13, 2017 41.40 43.20 41.40 43.11 365 +1.71(+4.13%)
Apr 12, 2017 42.30 43.20 41.40 41.40 891 -0.90(-2.13%)
Apr 11, 2017 43.20 43.20 42.21 42.30 561 -1.80(-4.08%)
Apr 10, 2017 44.10 42.30 44.10 370 +1.80(+4.26%)
Apr 07, 2017 43.20 44.10 42.30 42.30 2,082 -1.80(-4.08%)
Apr 06, 2017 43.20 44.10 42.30 44.10 687 +1.80(+4.26%)
Apr 05, 2017 45.00 45.00 42.30 42.30 1,376 -1.80(-4.08%)
Apr 04, 2017 43.20 45.00 43.20 44.10 1,030 +0.90(+2.08%)
Apr 03, 2017 45.90 45.90 43.20 43.20 1,717 -2.70(-5.88%)
Mar 31, 2017 45.00 46.80 42.30 45.90 2,837 +0.00(+0.00%)
Mar 30, 2017 46.80 47.70 45.90 45.90 927 -0.90(-1.92%)
Mar 29, 2017 46.40 46.80 45.00 46.80 336 +0.90(+1.96%)
Mar 28, 2017 47.70 47.70 45.00 45.90 898 -0.45(-0.97%)
Mar 27, 2017 46.80 47.70 45.90 46.35 2,440 -1.35(-2.83%)
Mar 24, 2017 45.90 48.60 44.76 47.70 2,128 +2.70(+6.00%)
Mar 23, 2017 43.20 45.00 43.20 45.00 525 +0.90(+2.04%)
Mar 22, 2017 45.90 45.90 43.20 44.10 280 -0.90(-2.00%)
Mar 21, 2017 45.90 45.90 43.20 45.00 969 +0.90(+2.04%)
Mar 20, 2017 46.80 47.70 43.20 44.10 1,504 -2.70(-5.77%)
Mar 17, 2017 47.70 47.70 45.41 46.80 3,697 +0.90(+1.96%)
Mar 16, 2017 45.00 46.80 45.00 45.90 1,793 +0.90(+2.00%)
Mar 15, 2017 42.30 46.35 42.30 45.00 3,195 +2.70(+6.38%)
Mar 14, 2017 44.10 45.00 42.30 42.30 4,148 -1.80(-4.08%)
Mar 13, 2017 45.00 46.80 43.20 44.10 2,190 -0.90(-2.00%)
Mar 10, 2017 45.90 46.80 44.10 45.00 4,724 +0.00(+0.00%)
Mar 09, 2017 45.90 46.80 45.00 45.00 6,752 +0.45(+1.01%)
Mar 08, 2017 43.20 45.90 42.30 44.55 11,168 +1.35(+3.12%)
Mar 07, 2017 45.90 45.90 43.20 43.20 1,997 -2.70(-5.88%)
Mar 06, 2017 46.80 46.80 45.00 45.90 989 +0.00(+0.00%)
Mar 03, 2017 46.22 47.38 45.90 45.90 983 +0.00(+0.00%)
Mar 02, 2017 45.90 46.80 45.00 45.90 1,575 +0.00(+0.00%)
Mar 01, 2017 45.90 46.80 45.00 45.90 560 +0.00(+0.00%)
Feb 28, 2017 46.80 48.15 45.90 45.90 1,370 -0.90(-1.92%)
Feb 27, 2017 46.80 46.80 45.00 46.80 2,712 +0.45(+0.97%)
Feb 24, 2017 45.00 46.80 45.00 46.35 256 +0.45(+0.98%)
Feb 23, 2017 46.80 46.80 45.00 45.90 679 -0.90(-1.92%)
Feb 22, 2017 46.80 46.80 45.90 46.80 1,290 +0.90(+1.96%)
Feb 21, 2017 46.80 46.80 45.72 45.90 1,371 +0.00(+0.00%)
Feb 17, 2017 45.90 45.90 45.90 0 +0.90(+2.00%)
Feb 16, 2017 46.38 46.80 45.00 45.00 1,411 -1.80(-3.85%)
Feb 15, 2017 45.90 47.47 45.90 46.80 967 +0.90(+1.96%)
Feb 14, 2017 46.80 47.79 45.90 45.90 409 +0.00(+0.00%)
Feb 13, 2017 46.80 47.70 45.90 45.90 415 +0.00(+0.00%)
Feb 10, 2017 45.90 46.80 45.90 45.90 466 -0.45(-0.97%)
Feb 09, 2017 45.90 46.62 45.90 46.35 576 -0.03(-0.05%)
Feb 08, 2017 46.80 46.80 45.90 46.38 891 -0.42(-0.91%)
Feb 07, 2017 47.70 47.70 45.90 46.80 742 +1.71(+3.79%)
Feb 06, 2017 44.10 50.40 44.10 45.09 1,170 +0.09(+0.20%)
Feb 03, 2017 45.60 45.90 45.00 45.00 259 +0.00(+0.00%)
Feb 02, 2017 44.10 45.90 44.10 45.00 547 -0.45(-0.99%)
Feb 01, 2017 46.80 47.70 45.45 45.45 539 -2.25(-4.72%)
Jan 31, 2017 45.72 49.50 44.10 47.70 1,087 +1.80(+3.92%)
Jan 30, 2017 45.00 46.80 45.00 45.90 337 -0.90(-1.92%)
Jan 27, 2017 46.80 46.80 45.90 46.80 1,138 +0.45(+0.97%)
Jan 26, 2017 46.80 46.80 45.90 46.35 351 +0.45(+0.98%)
Jan 25, 2017 46.35 47.43 45.90 45.90 440 +0.00(+0.00%)
Jan 24, 2017 46.80 46.80 45.00 45.90 1,007 -1.35(-2.86%)
Jan 23, 2017 50.40 50.40 45.00 47.25 2,002 -1.35(-2.78%)
Jan 20, 2017 45.99 50.40 45.90 48.60 1,699 +2.70(+5.88%)
Jan 19, 2017 47.70 47.70 45.90 45.90 1,050 -1.80(-3.77%)
Jan 18, 2017 47.70 48.60 46.80 47.70 955 +0.00(+0.00%)
Jan 17, 2017 50.40 50.40 45.72 47.70 4,858 -1.80(-3.64%)
Jan 13, 2017 49.50 49.50 49.50 0 -1.80(-3.51%)
Jan 12, 2017 49.50 51.30 49.50 51.30 1,755 +0.90(+1.79%)
Jan 11, 2017 50.76 51.30 50.40 50.40 1,882 -0.90(-1.75%)
Jan 10, 2017 51.30 51.30 50.40 51.30 569 +0.00(+0.00%)
Jan 09, 2017 50.40 52.20 50.40 51.30 1,785 +0.90(+1.79%)
Jan 06, 2017 49.50 50.40 49.50 50.40 455 +0.00(+0.00%)
Jan 05, 2017 48.60 50.40 46.80 50.40 884 +1.80(+3.70%)
Jan 04, 2017 49.50 51.30 48.60 48.60 1,431 -0.18(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.