Skip to main content

US Technology Ishares ETF (NY: IYW )

134.98 -0.36 (-0.27%)
Streaming Delayed Price Updated: 1:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.86 10.87 10.81 10.81 234,430 -0.01(-0.06%)
Dec 30, 2004 10.84 10.86 10.82 10.82 171,676 -0.00(-0.02%)
Dec 29, 2004 10.76 10.86 10.76 10.82 294,046 +0.02(+0.14%)
Dec 28, 2004 10.78 10.82 10.75 10.80 471,101 +0.05(+0.48%)
Dec 27, 2004 10.85 10.86 10.74 10.75 227,706 -0.06(-0.52%)
Dec 23, 2004 10.79 10.83 10.76 10.81 211,569 -0.12(-1.14%)
Dec 22, 2004 10.92 10.99 10.90 10.93 189,605 +0.05(+0.43%)
Dec 21, 2004 10.85 10.92 10.81 10.89 168,986 +0.09(+0.83%)
Dec 20, 2004 10.91 10.92 10.75 10.80 528,924 -0.08(-0.70%)
Dec 17, 2004 10.90 10.94 10.84 10.87 216,500 -0.07(-0.61%)
Dec 16, 2004 10.98 11.07 10.88 10.94 934,582 -0.06(-0.53%)
Dec 15, 2004 10.99 11.06 10.95 11.00 388,624 +0.02(+0.14%)
Dec 14, 2004 10.93 11.02 10.93 10.98 191,398 +0.06(+0.51%)
Dec 13, 2004 10.93 10.97 10.85 10.93 156,436 +0.06(+0.60%)
Dec 10, 2004 10.85 10.91 10.82 10.86 401,623 -0.04(-0.33%)
Dec 09, 2004 10.81 10.93 10.72 10.90 551,336 -0.02(-0.16%)
Dec 08, 2004 10.97 10.97 10.89 10.92 186,916 -0.03(-0.24%)
Dec 07, 2004 11.13 11.20 10.94 10.94 334,836 -0.17(-1.53%)
Dec 06, 2004 11.05 11.15 10.99 11.11 605,573 +0.12(+1.10%)
Dec 03, 2004 11.07 11.14 10.99 10.99 334,836 +0.06(+0.53%)
Dec 02, 2004 10.91 11.04 10.89 10.93 328,560 +0.01(+0.12%)
Dec 01, 2004 10.72 10.93 10.72 10.92 354,558 +0.22(+2.09%)
Nov 30, 2004 10.82 10.82 10.69 10.70 323,181 -0.06(-0.54%)
Nov 29, 2004 10.84 10.85 10.69 10.76 382,349 +0.03(+0.25%)
Nov 26, 2004 10.76 10.79 10.73 10.73 62,753 -0.04(-0.39%)
Nov 24, 2004 10.74 10.77 10.70 10.77 155,987 +0.08(+0.75%)
Nov 23, 2004 10.70 10.75 10.61 10.69 429,863 -0.02(-0.21%)
Nov 22, 2004 10.61 10.72 10.57 10.71 349,179 +0.03(+0.27%)
Nov 19, 2004 10.86 10.86 10.68 10.68 260,876 -0.20(-1.82%)
Nov 18, 2004 10.80 10.88 10.77 10.88 343,352 +0.08(+0.74%)
Nov 17, 2004 10.81 10.90 10.76 10.80 357,248 +0.13(+1.21%)
Nov 16, 2004 10.66 10.71 10.62 10.67 147,919 -0.08(-0.73%)
Nov 15, 2004 10.66 10.76 10.65 10.75 401,175 +0.11(+1.03%)
Nov 12, 2004 10.56 10.64 10.51 10.64 290,011 +0.14(+1.30%)
Nov 11, 2004 10.38 10.51 10.38 10.51 380,108 +0.16(+1.53%)
Nov 10, 2004 10.43 10.43 10.32 10.35 337,973 -0.12(-1.19%)
Nov 09, 2004 10.48 10.51 10.42 10.47 264,462 +0.01(+0.11%)
Nov 08, 2004 10.46 10.49 10.43 10.46 305,700 -0.00(-0.04%)
Nov 05, 2004 10.44 10.50 10.39 10.47 482,307 +0.13(+1.27%)
Nov 04, 2004 10.23 10.36 10.19 10.33 242,050 +0.08(+0.83%)
Nov 03, 2004 10.41 10.42 10.21 10.25 447,344 +0.03(+0.26%)
Nov 02, 2004 10.18 10.32 10.17 10.22 649,949 +0.03(+0.28%)
Nov 01, 2004 10.15 10.22 10.11 10.19 495,306 +0.06(+0.55%)
Oct 29, 2004 10.15 10.20 10.06 10.14 146,574 +0.02(+0.15%)
Oct 28, 2004 10.08 10.18 10.06 10.12 1,322,311 +0.02(+0.24%)
Oct 27, 2004 9.879 10.11 9.838 10.10 519,959 +0.25(+2.54%)
Oct 26, 2004 9.843 9.861 9.754 9.847 80,235 +0.02(+0.16%)
Oct 25, 2004 9.832 9.881 9.809 9.832 109,370 -0.03(-0.29%)
Oct 22, 2004 10.06 10.06 9.838 9.861 108,026 -0.20(-2.00%)
Oct 21, 2004 9.990 10.11 9.948 10.06 344,249 +0.15(+1.53%)
Oct 20, 2004 9.861 9.959 9.807 9.910 112,956 +0.02(+0.18%)
Oct 19, 2004 10.02 10.05 9.885 9.892 279,254 +0.02(+0.25%)
Oct 18, 2004 9.705 9.867 9.705 9.867 202,156 +0.13(+1.33%)
Oct 15, 2004 9.727 9.814 9.716 9.738 334,836 +0.02(+0.16%)
Oct 14, 2004 9.827 9.838 9.698 9.722 143,885 -0.09(-0.95%)
Oct 13, 2004 9.968 9.977 9.780 9.816 127,748 +0.04(+0.37%)
Oct 12, 2004 9.738 9.825 9.687 9.780 132,679 -0.07(-0.68%)
Oct 11, 2004 9.792 9.847 9.785 9.847 69,477 +0.03(+0.30%)
Oct 08, 2004 9.939 9.990 9.774 9.818 534,751 -0.18(-1.83%)
Oct 07, 2004 10.07 10.12 10.00 10.00 330,801 -0.07(-0.73%)
Oct 06, 2004 9.983 10.08 9.952 10.07 1,042,608 +0.05(+0.53%)
Oct 05, 2004 9.995 10.05 9.952 10.02 129,541 +0.04(+0.45%)
Oct 04, 2004 10.00 10.07 9.977 9.977 414,174 +0.08(+0.79%)
Oct 01, 2004 9.696 9.912 9.693 9.899 216,500 +0.31(+3.26%)
Sep 30, 2004 9.593 9.638 9.546 9.586 305,252 +0.04(+0.40%)
Sep 29, 2004 9.430 9.573 9.421 9.548 3,943,176 +0.12(+1.33%)
Sep 28, 2004 9.428 9.450 9.336 9.424 116,542 +0.01(+0.09%)
Sep 27, 2004 9.441 9.506 9.399 9.415 197,674 -0.08(-0.89%)
Sep 24, 2004 9.606 9.660 9.497 9.499 126,403 -0.12(-1.23%)
Sep 23, 2004 9.586 9.651 9.553 9.618 153,298 +0.04(+0.37%)
Sep 22, 2004 9.660 9.698 9.575 9.582 163,159 -0.20(-2.01%)
Sep 21, 2004 9.749 9.809 9.720 9.778 109,819 +0.06(+0.64%)
Sep 20, 2004 9.593 9.798 9.593 9.716 237,119 +0.09(+0.93%)
Sep 17, 2004 9.620 9.651 9.553 9.627 177,951 +0.04(+0.47%)
Sep 16, 2004 9.622 9.678 9.582 9.582 96,371 +0.01(+0.12%)
Sep 15, 2004 9.651 9.656 9.555 9.571 218,293 -0.15(-1.58%)
Sep 14, 2004 9.633 9.749 9.633 9.725 215,155 +0.04(+0.37%)
Sep 13, 2004 9.705 9.807 9.682 9.689 1,935,056 +0.06(+0.60%)
Sep 10, 2004 9.475 9.671 9.455 9.631 135,368 +0.19(+2.01%)
Sep 09, 2004 9.336 9.499 9.316 9.441 2,126,455 +0.15(+1.63%)
Sep 08, 2004 9.245 9.334 9.245 9.290 111,612 +0.02(+0.19%)
Sep 07, 2004 9.292 9.325 9.227 9.272 166,745 +0.05(+0.51%)
Sep 03, 2004 9.292 9.339 9.194 9.225 305,252 -0.25(-2.59%)
Sep 02, 2004 9.361 9.470 9.323 9.470 150,608 +0.12(+1.24%)
Sep 01, 2004 9.330 9.424 9.281 9.354 54,685 +0.05(+0.53%)
Aug 31, 2004 9.307 9.341 9.189 9.305 288,218 -0.02(-0.26%)
Aug 30, 2004 9.410 9.432 9.321 9.330 194,984 -0.14(-1.51%)
Aug 27, 2004 9.426 9.499 9.426 9.473 62,753 +0.05(+0.57%)
Aug 26, 2004 9.435 9.461 9.406 9.419 95,475 -0.05(-0.49%)
Aug 25, 2004 9.352 9.493 9.314 9.466 126,403 +0.14(+1.53%)
Aug 24, 2004 9.459 9.459 9.301 9.323 124,611 -0.08(-0.90%)
Aug 23, 2004 9.370 9.470 9.370 9.408 90,544 +0.06(+0.69%)
Aug 20, 2004 9.249 9.397 9.249 9.343 57,374 +0.04(+0.41%)
Aug 19, 2004 9.299 9.352 9.247 9.305 209,776 -0.01(-0.12%)
Aug 18, 2004 9.078 9.357 9.067 9.316 170,779 +0.18(+2.00%)
Aug 17, 2004 9.113 9.191 9.100 9.133 122,369 +0.07(+0.79%)
Aug 16, 2004 9.009 9.102 8.995 9.062 105,336 +0.12(+1.32%)
Aug 13, 2004 8.957 8.980 8.890 8.944 259,979 +0.06(+0.63%)
Aug 12, 2004 9.022 9.035 8.857 8.888 302,562 -0.25(-2.69%)
Aug 11, 2004 9.154 9.154 9.053 9.133 495,754 -0.26(-2.73%)
Aug 10, 2004 9.334 9.406 9.290 9.390 329,457 +0.14(+1.54%)
Aug 09, 2004 9.272 9.299 9.238 9.247 393,107 -0.01(-0.10%)
Aug 06, 2004 9.426 9.450 9.238 9.256 534,751 -0.27(-2.83%)
Aug 05, 2004 9.705 9.725 9.526 9.526 74,408 -0.14(-1.41%)
Aug 04, 2004 9.660 9.722 9.591 9.662 53,340 -0.01(-0.14%)
Aug 03, 2004 9.827 9.827 9.651 9.676 156,436 -0.19(-1.88%)
Aug 02, 2004 9.747 9.885 9.747 9.861 81,579 +0.04(+0.41%)
Jul 30, 2004 9.787 9.901 9.749 9.821 158,229 +0.06(+0.66%)
Jul 29, 2004 9.736 9.821 9.711 9.756 103,095 +0.11(+1.11%)
Jul 28, 2004 9.604 9.667 9.477 9.649 103,991 +0.01(+0.09%)
Jul 27, 2004 9.618 9.693 9.526 9.640 333,939 +0.11(+1.12%)
Jul 26, 2004 9.595 9.629 9.504 9.533 460,791 -0.06(-0.67%)
Jul 23, 2004 9.669 9.702 9.546 9.598 103,095 -0.20(-2.07%)
Jul 22, 2004 9.653 9.830 9.609 9.801 180,641 +0.10(+1.08%)
Jul 21, 2004 10.00 10.02 9.662 9.696 243,394 -0.17(-1.72%)
Jul 20, 2004 9.687 9.867 9.687 9.865 118,335 +0.20(+2.05%)
Jul 19, 2004 9.660 9.738 9.582 9.667 264,013 +0.02(+0.23%)
Jul 16, 2004 9.850 9.863 9.633 9.644 153,746 -0.13(-1.30%)
Jul 15, 2004 9.865 9.890 9.767 9.772 277,461 -0.02(-0.16%)
Jul 14, 2004 9.783 9.939 9.783 9.787 355,903 -0.23(-2.25%)
Jul 13, 2004 10.06 10.08 9.988 10.01 113,853 +0.01(+0.07%)
Jul 12, 2004 9.999 10.05 9.921 10.01 350,076 -0.08(-0.84%)
Jul 09, 2004 10.10 10.15 10.07 10.09 260,428 +0.08(+0.78%)
Jul 08, 2004 10.05 10.16 10.01 10.01 285,081 -0.16(-1.54%)
Jul 07, 2004 10.16 10.23 10.12 10.17 168,090 +0.04(+0.35%)
Jul 06, 2004 10.28 10.28 10.05 10.13 129,541 -0.29(-2.82%)
Jul 02, 2004 10.51 10.51 10.38 10.43 578,679 -0.09(-0.87%)
Jul 01, 2004 10.75 10.75 10.46 10.52 111,612 -0.23(-2.18%)
Jun 30, 2004 10.72 10.81 10.65 10.75 165,400 +0.08(+0.79%)
Jun 29, 2004 10.57 10.71 10.56 10.67 546,854 +0.08(+0.76%)
Jun 28, 2004 10.74 10.74 10.55 10.59 75,752 -0.09(-0.81%)
Jun 25, 2004 10.65 10.73 10.61 10.68 90,992 +0.01(+0.13%)
Jun 24, 2004 10.69 10.76 10.59 10.66 128,645 -0.03(-0.25%)
Jun 23, 2004 10.51 10.70 10.50 10.69 146,126 +0.15(+1.40%)
Jun 22, 2004 10.38 10.54 10.32 10.54 176,158 +0.17(+1.61%)
Jun 21, 2004 10.47 10.50 10.34 10.37 140,747 -0.06(-0.54%)
Jun 18, 2004 10.34 10.51 10.32 10.43 120,576 +0.00(+0.04%)
Jun 17, 2004 10.45 10.46 10.38 10.43 76,200 -0.06(-0.57%)
Jun 16, 2004 10.56 10.57 10.49 10.49 126,852 -0.06(-0.61%)
Jun 15, 2004 10.52 10.65 10.52 10.55 214,707 +0.12(+1.15%)
Jun 14, 2004 10.50 10.53 10.37 10.43 280,598 -0.12(-1.16%)
Jun 10, 2004 10.59 10.59 10.50 10.55 147,471 +0.01(+0.06%)
Jun 09, 2004 10.61 10.67 10.51 10.55 93,682 -0.14(-1.31%)
Jun 08, 2004 10.58 10.70 10.56 10.69 131,782 +0.08(+0.76%)
Jun 07, 2004 10.44 10.64 10.44 10.61 72,615 +0.21(+2.02%)
Jun 04, 2004 10.43 10.48 10.38 10.40 228,154 +0.16(+1.55%)
Jun 03, 2004 10.36 10.37 10.24 10.24 223,672 -0.19(-1.82%)
Jun 02, 2004 10.47 10.48 10.35 10.43 83,821 -0.02(-0.21%)
Jun 01, 2004 10.41 10.49 10.34 10.45 221,879 -0.06(-0.62%)
May 28, 2004 10.46 10.51 10.42 10.51 71,270 +0.05(+0.45%)
May 27, 2004 10.47 10.51 10.35 10.47 169,435 +0.09(+0.84%)
May 26, 2004 10.34 10.43 10.28 10.38 198,570 +0.04(+0.37%)
May 25, 2004 10.15 10.39 10.08 10.34 242,498 +0.16(+1.56%)
May 24, 2004 10.22 10.24 10.10 10.18 165,400 +0.07(+0.66%)
May 21, 2004 10.12 10.16 10.03 10.12 138,506 +0.05(+0.51%)
May 20, 2004 10.04 10.13 9.988 10.07 215,603 -0.03(-0.27%)
May 19, 2004 10.16 10.28 10.05 10.09 281,495 +0.11(+1.10%)
May 18, 2004 9.999 10.04 9.963 9.983 203,501 +0.09(+0.92%)
May 17, 2004 9.847 9.937 9.794 9.892 192,743 -0.15(-1.49%)
May 14, 2004 10.16 10.16 9.977 10.04 152,401 -0.17(-1.68%)
May 13, 2004 10.18 10.25 10.09 10.21 132,679 +0.02(+0.15%)
May 12, 2004 10.19 10.20 9.912 10.20 190,502 -0.06(-0.57%)
May 11, 2004 10.15 10.26 10.14 10.26 277,461 +0.24(+2.36%)
May 10, 2004 9.983 10.09 9.950 10.02 123,714 -0.13(-1.30%)
May 07, 2004 10.15 10.27 10.13 10.15 96,371 +0.07(+0.66%)
May 06, 2004 10.04 10.15 10.01 10.08 290,460 -0.11(-1.09%)
May 05, 2004 10.17 10.23 10.10 10.20 117,887 +0.05(+0.48%)
May 04, 2004 10.04 10.20 9.992 10.15 156,884 +0.16(+1.61%)
May 03, 2004 9.983 10.14 9.917 9.986 395,348 +0.07(+0.67%)
Apr 30, 2004 10.14 10.20 9.919 9.919 632,019 -0.28(-2.73%)
Apr 29, 2004 10.40 10.40 10.05 10.20 318,699 -0.19(-1.85%)
Apr 28, 2004 10.52 10.55 10.35 10.39 147,919 -0.21(-2.00%)
Apr 27, 2004 10.66 10.77 10.56 10.60 116,094 -0.07(-0.67%)
Apr 26, 2004 10.81 10.82 10.62 10.67 208,880 -0.09(-0.83%)
Apr 23, 2004 10.73 10.81 10.69 10.76 124,611 +0.18(+1.67%)
Apr 22, 2004 10.41 10.67 10.37 10.59 117,439 +0.13(+1.26%)
Apr 21, 2004 10.44 10.47 10.33 10.45 92,785 +0.12(+1.12%)
Apr 20, 2004 10.60 10.64 10.34 10.34 69,477 -0.22(-2.09%)
Apr 19, 2004 10.43 10.56 10.42 10.56 86,062 +0.13(+1.22%)
Apr 16, 2004 10.50 10.53 10.36 10.43 290,460 -0.07(-0.70%)
Apr 15, 2004 10.75 10.81 10.48 10.51 313,320 -0.25(-2.34%)
Apr 14, 2004 10.69 10.85 10.68 10.76 543,268 -0.05(-0.45%)
Apr 13, 2004 10.98 10.98 10.75 10.81 264,910 -0.14(-1.30%)
Apr 12, 2004 10.95 10.95 10.89 10.95 515,028 +0.11(+0.99%)
Apr 08, 2004 10.98 11.02 10.83 10.84 357,696 -0.01(-0.08%)
Apr 07, 2004 10.90 10.92 10.75 10.85 163,607 -0.07(-0.61%)
Apr 06, 2004 10.98 10.99 10.86 10.92 171,676 -0.12(-1.13%)
Apr 05, 2004 10.99 11.07 10.94 11.04 344,249 +0.08(+0.73%)
Apr 02, 2004 10.94 10.96 10.84 10.96 807,282 +0.32(+3.04%)
Apr 01, 2004 10.62 10.73 10.61 10.64 173,469 +0.05(+0.51%)
Mar 31, 2004 10.63 10.63 10.53 10.59 268,496 -0.08(-0.73%)
Mar 30, 2004 10.59 10.66 10.53 10.66 315,113 +0.02(+0.19%)
Mar 29, 2004 10.59 10.70 10.58 10.64 207,535 +0.16(+1.51%)
Mar 26, 2004 10.46 10.59 10.45 10.49 356,351 -0.02(-0.21%)
Mar 25, 2004 10.27 10.54 10.26 10.51 243,394 +0.33(+3.29%)
Mar 24, 2004 10.14 10.26 10.07 10.17 329,905 +0.08(+0.77%)
Mar 23, 2004 10.15 10.21 10.03 10.10 485,445 +0.03(+0.27%)
Mar 22, 2004 10.11 10.15 9.990 10.07 379,211 -0.14(-1.36%)
Mar 19, 2004 10.38 10.45 10.21 10.21 471,101 -0.20(-1.89%)
Mar 18, 2004 10.45 10.51 10.31 10.40 337,973 -0.09(-0.89%)
Mar 17, 2004 10.45 10.55 10.45 10.50 186,916 +0.10(+0.94%)
Mar 16, 2004 10.44 10.45 10.24 10.40 288,667 +0.05(+0.45%)
Mar 15, 2004 10.48 10.48 10.30 10.35 597,057 -0.17(-1.59%)
Mar 12, 2004 10.41 10.54 10.41 10.52 287,770 +0.19(+1.84%)
Mar 11, 2004 10.34 10.54 10.27 10.33 1,056,055 -0.07(-0.66%)
Mar 10, 2004 10.56 10.65 10.40 10.40 490,375 -0.18(-1.67%)
Mar 09, 2004 10.59 10.64 10.47 10.57 630,675 -0.02(-0.23%)
Mar 08, 2004 10.93 10.98 10.60 10.60 665,637 -0.35(-3.24%)
Mar 05, 2004 10.84 11.04 10.84 10.95 440,620 -0.02(-0.20%)
Mar 04, 2004 10.90 10.98 10.86 10.98 230,395 +0.08(+0.72%)
Mar 03, 2004 10.95 10.95 10.81 10.90 313,768 -0.06(-0.55%)
Mar 02, 2004 11.05 11.12 10.96 10.96 592,574 -0.09(-0.83%)
Mar 01, 2004 10.89 11.06 10.88 11.05 415,519 +0.13(+1.21%)
Feb 27, 2004 10.97 11.02 10.85 10.92 152,401 -0.05(-0.43%)
Feb 26, 2004 10.89 11.04 10.83 10.97 201,260 +0.03(+0.31%)
Feb 25, 2004 10.81 10.93 10.81 10.93 156,436 +0.18(+1.66%)
Feb 24, 2004 10.70 10.87 10.68 10.75 629,330 -0.01(-0.12%)
Feb 23, 2004 11.04 11.05 10.72 10.77 600,642 -0.22(-2.01%)
Feb 20, 2004 11.10 11.11 10.89 10.99 1,606,944 -0.08(-0.77%)
Feb 19, 2004 11.33 11.36 11.05 11.07 390,866 -0.19(-1.70%)
Feb 18, 2004 11.28 11.33 11.21 11.26 84,717 +0.02(+0.16%)
Feb 17, 2004 11.21 11.30 11.17 11.25 151,953 +0.13(+1.18%)
Feb 13, 2004 11.34 11.34 11.08 11.11 155,091 -0.09(-0.84%)
Feb 12, 2004 11.31 11.36 11.20 11.21 182,882 -0.08(-0.73%)
Feb 11, 2004 11.27 11.36 11.23 11.29 305,700 +0.06(+0.54%)
Feb 10, 2004 11.19 11.28 11.16 11.23 129,541 +0.06(+0.52%)
Feb 09, 2004 11.42 11.49 11.15 11.17 274,771 -0.05(-0.44%)
Feb 06, 2004 11.07 11.23 10.99 11.22 570,162 +0.25(+2.30%)
Feb 05, 2004 11.01 11.04 10.89 10.97 328,560 +0.04(+0.33%)
Feb 04, 2004 11.07 11.11 10.92 10.93 714,944 -0.36(-3.20%)
Feb 03, 2004 11.22 11.32 11.21 11.30 225,465 +0.04(+0.40%)
Feb 02, 2004 11.37 11.40 11.19 11.25 201,260 -0.02(-0.14%)
Jan 30, 2004 11.27 11.38 11.23 11.27 291,804 +0.00(+0.00%)
Jan 29, 2004 11.43 11.45 11.12 11.27 666,086 -0.13(-1.17%)
Jan 28, 2004 11.67 11.69 11.36 11.40 322,285 -0.17(-1.45%)
Jan 27, 2004 11.76 11.80 11.52 11.57 232,637 -0.21(-1.74%)
Jan 26, 2004 11.61 11.78 11.55 11.77 151,057 +0.23(+1.97%)
Jan 23, 2004 11.60 11.71 11.49 11.55 414,174 -0.09(-0.75%)
Jan 22, 2004 11.84 11.84 11.58 11.63 878,552 -0.13(-1.14%)
Jan 21, 2004 11.80 11.81 11.65 11.77 235,326 -0.12(-1.05%)
Jan 20, 2004 11.94 11.94 11.82 11.89 413,278 +0.04(+0.32%)
Jan 16, 2004 11.72 11.88 11.72 11.85 411,485 +0.23(+2.00%)
Jan 15, 2004 11.58 11.76 11.50 11.62 921,135 +0.01(+0.10%)
Jan 14, 2004 11.53 11.61 11.48 11.61 227,258 +0.14(+1.23%)
Jan 13, 2004 11.69 11.69 11.40 11.47 255,049 -0.20(-1.70%)
Jan 12, 2004 11.53 11.67 11.44 11.67 385,039 +0.18(+1.55%)
Jan 09, 2004 11.46 11.64 11.43 11.49 259,531 -0.10(-0.83%)
Jan 08, 2004 11.47 11.59 11.38 11.59 571,507 +0.21(+1.82%)
Jan 07, 2004 11.27 11.38 11.20 11.38 258,635 +0.12(+1.09%)
Jan 06, 2004 11.14 11.28 11.09 11.26 169,435 +0.08(+0.70%)
Jan 05, 2004 11.02 11.19 11.02 11.18 293,597 +0.31(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.