Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 23.37 24.01 22.75 22.75 3,676 -0.48(-2.08%)
Nov 29, 2016 22.75 25.94 22.75 23.23 8,993 +0.00(+0.00%)
Nov 28, 2016 23.23 23.23 22.75 23.23 478 +0.00(+0.00%)
Nov 25, 2016 22.27 24.20 22.27 23.23 1,279 +0.97(+4.35%)
Nov 23, 2016 22.27 22.27 22.27 0 +0.00(+0.00%)
Nov 22, 2016 22.75 23.23 22.27 22.27 1,548 +0.00(+0.00%)
Nov 21, 2016 23.85 24.20 22.27 22.27 1,842 -0.48(-2.13%)
Nov 18, 2016 22.27 25.04 22.27 22.75 8,444 +0.00(+0.00%)
Nov 17, 2016 22.38 22.75 22.27 22.75 186 +0.00(+0.00%)
Nov 16, 2016 21.78 22.75 21.78 22.75 825 +0.48(+2.17%)
Nov 15, 2016 24.20 24.20 21.30 22.27 4,002 -1.69(-7.07%)
Nov 14, 2016 22.75 24.20 22.75 23.96 3,420 +1.21(+5.32%)
Nov 11, 2016 22.75 23.72 22.42 22.75 5,533 +0.48(+2.17%)
Nov 10, 2016 21.78 23.55 20.81 22.27 8,494 +0.48(+2.22%)
Nov 09, 2016 20.81 21.88 20.81 21.78 1,144 +0.97(+4.65%)
Nov 08, 2016 21.30 22.27 20.81 20.81 1,420 -0.97(-4.44%)
Nov 07, 2016 21.78 22.17 21.78 21.78 351 +0.00(+0.00%)
Nov 04, 2016 21.88 22.51 21.78 21.78 1,077 -0.48(-2.17%)
Nov 03, 2016 22.75 22.75 21.35 22.27 425 +0.00(+0.00%)
Nov 02, 2016 21.30 23.72 21.30 22.27 901 +1.45(+6.98%)
Nov 01, 2016 21.50 21.50 20.81 20.81 306 -0.48(-2.27%)
Oct 31, 2016 21.30 22.27 21.30 21.30 594 +0.00(+0.00%)
Oct 28, 2016 22.75 22.75 20.81 21.30 2,510 -1.94(-8.33%)
Oct 27, 2016 24.20 24.20 21.88 23.23 2,750 -0.76(-3.15%)
Oct 26, 2016 24.07 24.20 23.81 23.99 547 -0.04(-0.16%)
Oct 25, 2016 24.25 24.69 24.03 24.03 2,128 -0.18(-0.72%)
Oct 24, 2016 24.52 24.69 23.99 24.20 716 -0.16(-0.66%)
Oct 21, 2016 24.05 24.49 24.05 24.36 420 -0.23(-0.92%)
Oct 20, 2016 24.21 24.78 24.21 24.59 137 +0.10(+0.40%)
Oct 19, 2016 22.99 24.49 22.99 24.49 695 -0.39(-1.56%)
Oct 18, 2016 24.63 24.98 23.72 24.88 1,310 +0.48(+1.98%)
Oct 17, 2016 23.91 24.59 23.23 24.40 717 +0.48(+2.02%)
Oct 14, 2016 23.91 24.40 23.91 23.91 1,810 +0.00(+0.00%)
Oct 13, 2016 23.81 24.35 23.81 23.91 581 -0.19(-0.80%)
Oct 12, 2016 24.59 24.59 22.86 24.11 4,762 -0.48(-1.97%)
Oct 11, 2016 25.36 25.46 24.59 24.59 1,326 -1.06(-4.15%)
Oct 10, 2016 25.56 26.53 25.56 25.65 4,500 -0.10(-0.38%)
Oct 07, 2016 27.01 27.25 25.46 25.75 3,358 -1.50(-5.51%)
Oct 06, 2016 26.62 27.71 26.62 27.25 1,319 -0.63(-2.26%)
Oct 05, 2016 27.26 27.88 27.20 27.88 1,267 +0.77(+2.86%)
Oct 04, 2016 27.11 27.20 26.88 27.11 580 +0.00(+0.00%)
Oct 03, 2016 27.60 27.60 26.91 27.11 1,381 -0.29(-1.06%)
Sep 30, 2016 27.69 28.07 27.20 27.40 879 -0.19(-0.70%)
Sep 29, 2016 28.17 28.27 27.30 27.59 1,317 -0.58(-2.06%)
Sep 28, 2016 28.31 28.46 28.07 28.17 971 +0.00(+0.00%)
Sep 27, 2016 27.69 28.56 27.69 28.17 680 +0.11(+0.38%)
Sep 26, 2016 27.59 28.32 27.49 28.07 1,161 +0.48(+1.72%)
Sep 23, 2016 28.56 28.56 27.01 27.59 3,380 -0.97(-3.39%)
Sep 22, 2016 27.78 28.72 27.78 28.56 1,710 +0.51(+1.83%)
Sep 21, 2016 28.56 28.56 27.78 28.05 1,736 -0.13(-0.45%)
Sep 20, 2016 28.32 28.93 27.88 28.17 2,126 -0.39(-1.36%)
Sep 19, 2016 27.20 28.95 27.20 28.56 669 +0.39(+1.37%)
Sep 16, 2016 29.24 30.06 28.17 28.17 4,441 -0.68(-2.35%)
Sep 15, 2016 29.24 30.11 28.36 28.85 2,457 -0.68(-2.29%)
Sep 14, 2016 28.66 29.91 28.56 29.53 1,958 +1.16(+4.10%)
Sep 13, 2016 29.04 29.53 27.69 28.36 1,625 -1.06(-3.62%)
Sep 12, 2016 29.04 30.01 28.36 29.43 3,124 +0.58(+2.01%)
Sep 09, 2016 29.24 29.24 28.27 28.85 1,345 +0.58(+2.05%)
Sep 08, 2016 27.88 28.56 27.59 28.27 1,815 +0.68(+2.46%)
Sep 07, 2016 27.64 28.07 27.30 27.59 1,054 +0.00(+0.00%)
Sep 06, 2016 27.49 28.07 27.20 27.59 1,819 -0.29(-1.04%)
Sep 02, 2016 27.69 27.88 27.88 27.88 661 +0.39(+1.41%)
Sep 01, 2016 27.30 27.84 27.11 27.49 2,159 +0.00(+0.00%)
Aug 31, 2016 27.41 28.06 27.40 27.49 381 +0.10(+0.35%)
Aug 30, 2016 28.07 28.07 27.40 27.40 1,216 -1.45(-5.03%)
Aug 29, 2016 27.69 28.85 27.40 28.85 1,986 +1.26(+4.56%)
Aug 26, 2016 27.97 28.07 26.62 27.59 3,736 -0.29(-1.04%)
Aug 25, 2016 28.60 29.04 27.88 27.88 1,179 -0.19(-0.69%)
Aug 24, 2016 29.04 29.04 28.07 28.07 1,707 -0.68(-2.36%)
Aug 23, 2016 29.14 30.01 28.75 28.75 1,003 -0.58(-1.98%)
Aug 22, 2016 29.72 29.72 29.14 29.33 744 -0.19(-0.66%)
Aug 19, 2016 29.31 30.01 29.31 29.53 691 +0.19(+0.66%)
Aug 18, 2016 29.19 29.82 29.14 29.33 1,585 +0.29(+1.00%)
Aug 17, 2016 30.24 30.24 28.95 29.04 1,244 -0.10(-0.33%)
Aug 16, 2016 29.04 30.11 29.04 29.14 898 -0.39(-1.31%)
Aug 15, 2016 29.05 30.01 29.04 29.53 1,631 +0.67(+2.31%)
Aug 12, 2016 28.99 29.24 28.75 28.86 778 -0.09(-0.30%)
Aug 11, 2016 28.80 29.82 28.71 28.95 1,120 +0.00(+0.00%)
Aug 10, 2016 28.85 29.16 28.85 28.95 667 -0.58(-1.97%)
Aug 09, 2016 29.72 29.96 29.53 29.53 782 -0.19(-0.65%)
Aug 08, 2016 29.53 30.11 29.53 29.72 472 +0.19(+0.66%)
Aug 05, 2016 29.72 30.20 29.53 29.53 710 -0.48(-1.61%)
Aug 04, 2016 30.02 30.24 29.89 30.01 1,665 +0.29(+0.98%)
Aug 03, 2016 30.20 30.98 29.72 29.72 1,028 -0.19(-0.65%)
Aug 02, 2016 29.73 31.08 29.53 29.91 549 -0.10(-0.32%)
Aug 01, 2016 30.88 30.88 29.53 30.01 924 +0.19(+0.65%)
Jul 29, 2016 30.30 30.88 28.94 29.82 638 -0.29(-0.96%)
Jul 28, 2016 30.01 30.40 30.01 30.11 1,198 +0.29(+0.97%)
Jul 27, 2016 29.62 30.01 29.50 29.82 1,626 +0.77(+2.67%)
Jul 26, 2016 28.75 29.20 28.27 29.04 1,298 +0.58(+2.05%)
Jul 25, 2016 28.08 28.46 28.07 28.46 926 -0.48(-1.65%)
Jul 22, 2016 28.17 29.91 28.07 28.93 1,336 -0.01(-0.04%)
Jul 21, 2016 28.66 29.91 28.36 28.95 1,921 +0.39(+1.36%)
Jul 20, 2016 28.66 29.62 28.46 28.56 906 -0.19(-0.67%)
Jul 19, 2016 29.04 31.37 28.56 28.75 3,437 -0.97(-3.26%)
Jul 18, 2016 28.95 30.01 28.85 29.72 697 +0.97(+3.37%)
Jul 15, 2016 31.08 31.08 27.71 28.75 2,803 -0.87(-2.93%)
Jul 14, 2016 29.24 30.43 29.24 29.62 329 +0.09(+0.31%)
Jul 13, 2016 30.20 32.53 29.39 29.53 653 -0.97(-3.17%)
Jul 12, 2016 29.87 31.27 29.62 30.49 1,293 +1.06(+3.62%)
Jul 11, 2016 30.40 31.08 29.14 29.43 1,784 -0.97(-3.18%)
Jul 08, 2016 29.53 31.27 30.01 30.40 3,726 +0.39(+1.29%)
Jul 07, 2016 29.62 30.01 28.17 30.01 1,987 +0.19(+0.65%)
Jul 05, 2016 28.75 29.82 28.36 29.82 2,331 +0.68(+2.33%)
Jul 01, 2016 29.24 29.14 29.14 29.14 898 +1.06(+3.79%)
Jun 30, 2016 29.04 29.24 27.78 28.07 689 -0.97(-3.33%)
Jun 29, 2016 27.69 29.04 27.33 29.04 1,309 +1.16(+4.17%)
Jun 28, 2016 27.20 28.75 27.20 27.88 971 +0.97(+3.60%)
Jun 27, 2016 29.04 29.04 26.62 26.91 1,700 -2.03(-7.02%)
Jun 24, 2016 27.59 29.14 27.59 28.95 1,858 -0.19(-0.66%)
Jun 23, 2016 27.78 29.14 27.59 29.14 881 +1.45(+5.24%)
Jun 22, 2016 28.56 28.56 27.61 27.69 429 -0.97(-3.38%)
Jun 21, 2016 27.58 29.04 27.58 28.66 373 +1.06(+3.86%)
Jun 20, 2016 26.43 29.14 26.43 27.59 3,684 +0.39(+1.42%)
Jun 17, 2016 28.27 28.85 27.01 27.20 3,240 -0.77(-2.77%)
Jun 16, 2016 28.46 29.53 27.40 27.98 4,986 -0.97(-3.34%)
Jun 15, 2016 30.01 30.79 28.75 28.95 3,185 -1.45(-4.78%)
Jun 14, 2016 30.01 30.69 29.14 30.40 1,728 +0.48(+1.62%)
Jun 13, 2016 31.95 31.95 29.53 29.91 3,224 -0.39(-1.28%)
Jun 10, 2016 31.85 32.14 30.01 30.30 3,291 -1.65(-5.15%)
Jun 09, 2016 34.56 34.85 31.46 31.95 8,378 -2.90(-8.33%)
Jun 08, 2016 31.85 38.05 31.85 34.85 25,929 +1.84(+5.57%)
Jun 07, 2016 33.40 33.50 32.53 33.01 864 -0.19(-0.58%)
Jun 06, 2016 32.33 33.40 31.95 33.21 1,114 +1.36(+4.26%)
Jun 03, 2016 32.72 32.91 31.48 31.85 354 -1.06(-3.24%)
Jun 02, 2016 33.11 33.21 32.24 32.91 1,142 +0.19(+0.59%)
Jun 01, 2016 33.01 33.69 32.62 32.72 1,409 +0.24(+0.75%)
May 31, 2016 32.14 33.21 31.95 32.48 602 +0.05(+0.15%)
May 27, 2016 31.95 32.43 32.43 32.43 454 +0.10(+0.30%)
May 26, 2016 32.14 33.11 31.27 32.33 758 -0.19(-0.60%)
May 25, 2016 32.91 33.21 32.04 32.53 516 -0.39(-1.18%)
May 24, 2016 32.91 33.21 32.91 32.91 657 +0.00(+0.00%)
May 23, 2016 33.30 33.30 32.33 32.91 1,255 -0.97(-2.86%)
May 20, 2016 31.37 33.98 31.08 33.88 2,337 +2.52(+8.02%)
May 19, 2016 32.14 32.33 31.18 31.37 679 -0.77(-2.41%)
May 18, 2016 32.97 33.01 31.66 32.14 2,872 -0.19(-0.60%)
May 17, 2016 32.43 33.11 31.95 32.33 565 -0.48(-1.47%)
May 16, 2016 30.01 36.01 30.01 32.82 1,272 +2.81(+9.35%)
May 13, 2016 30.20 31.46 29.72 30.01 1,107 -0.97(-3.13%)
May 12, 2016 32.43 32.43 30.69 30.98 1,005 -0.29(-0.93%)
May 11, 2016 32.82 34.19 30.98 31.27 1,989 -1.84(-5.56%)
May 10, 2016 34.27 36.21 32.86 33.11 10,278 -1.16(-3.39%)
May 09, 2016 35.82 37.27 34.27 34.27 935 -1.94(-5.35%)
May 06, 2016 37.27 37.27 35.82 36.21 633 -1.55(-4.10%)
May 05, 2016 39.40 39.40 37.27 37.76 1,087 -1.94(-4.88%)
May 04, 2016 39.11 39.98 38.53 39.69 3,602 +0.00(+0.00%)
May 03, 2016 38.72 40.85 38.72 39.69 2,273 -0.39(-0.97%)
May 02, 2016 40.85 40.85 38.53 40.08 3,073 -0.68(-1.66%)
Apr 29, 2016 38.92 40.85 38.72 40.76 2,009 +1.84(+4.73%)
Apr 28, 2016 38.63 39.98 38.24 38.92 1,612 -0.29(-0.74%)
Apr 27, 2016 39.59 40.47 39.01 39.21 1,413 -0.29(-0.74%)
Apr 26, 2016 40.37 42.11 38.34 39.50 1,411 -0.87(-2.16%)
Apr 25, 2016 34.66 41.63 34.66 40.37 13,465 +5.23(+14.88%)
Apr 22, 2016 34.08 35.43 34.08 35.14 399 +0.29(+0.83%)
Apr 21, 2016 34.27 36.11 34.27 34.85 968 +0.11(+0.31%)
Apr 20, 2016 33.98 34.75 33.69 34.74 709 +0.28(+0.81%)
Apr 19, 2016 36.01 36.01 33.98 34.46 1,668 -0.97(-2.73%)
Apr 18, 2016 36.50 36.72 34.98 35.43 1,556 -0.77(-2.14%)
Apr 15, 2016 35.72 37.13 35.24 36.21 711 +0.29(+0.81%)
Apr 14, 2016 33.79 37.16 33.79 35.92 2,469 +2.52(+7.54%)
Apr 13, 2016 33.98 33.98 33.11 33.40 2,623 -0.48(-1.43%)
Apr 12, 2016 33.88 34.46 33.88 33.88 1,080 -0.19(-0.57%)
Apr 11, 2016 34.29 34.66 33.88 34.08 2,949 -0.48(-1.40%)
Apr 08, 2016 34.17 34.66 34.17 34.56 507 +0.10(+0.28%)
Apr 07, 2016 34.75 35.24 34.27 34.46 2,753 -0.10(-0.28%)
Apr 06, 2016 34.37 35.04 32.53 34.56 2,060 +0.29(+0.85%)
Apr 05, 2016 35.04 35.04 33.88 34.27 1,104 +0.00(+0.00%)
Apr 04, 2016 33.50 34.27 32.00 34.27 5,263 +0.97(+2.91%)
Apr 01, 2016 33.34 34.08 33.30 33.30 3,566 -0.29(-0.86%)
Mar 31, 2016 34.37 35.04 33.59 33.59 2,501 -0.48(-1.42%)
Mar 30, 2016 33.88 34.37 33.88 34.08 535 +0.39(+1.15%)
Mar 29, 2016 33.88 34.56 33.59 33.69 1,127 -0.68(-1.97%)
Mar 28, 2016 34.85 34.95 33.98 34.37 1,384 -0.68(-1.93%)
Mar 24, 2016 35.82 35.04 35.04 35.04 1,301 -0.68(-1.90%)
Mar 23, 2016 35.72 36.88 35.43 35.72 3,736 -0.58(-1.60%)
Mar 22, 2016 35.43 37.46 35.43 36.30 1,841 +0.10(+0.27%)
Mar 21, 2016 36.50 37.56 36.21 36.21 3,307 -0.39(-1.06%)
Mar 18, 2016 36.06 37.17 35.72 36.59 678 +0.48(+1.34%)
Mar 17, 2016 35.05 36.30 35.05 36.11 185 +1.16(+3.32%)
Mar 16, 2016 35.72 37.08 34.85 34.95 814 -0.87(-2.43%)
Mar 15, 2016 36.21 36.91 35.82 35.82 266 -1.05(-2.84%)
Mar 14, 2016 35.43 37.27 35.43 36.86 849 +1.63(+4.61%)
Mar 11, 2016 36.11 36.59 35.24 35.24 261 -1.35(-3.70%)
Mar 10, 2016 36.68 36.69 36.11 36.59 138 -0.29(-0.79%)
Mar 09, 2016 36.50 37.08 36.50 36.88 671 +0.10(+0.26%)
Mar 08, 2016 35.92 36.88 35.72 36.79 2,455 +0.29(+0.80%)
Mar 07, 2016 35.92 37.37 35.92 36.50 1,615 +1.06(+3.01%)
Mar 04, 2016 34.84 37.46 34.46 35.43 8,106 +0.77(+2.23%)
Mar 03, 2016 35.14 36.11 34.56 34.66 1,235 -0.77(-2.19%)
Mar 02, 2016 34.46 36.30 34.46 35.43 1,223 +1.55(+4.57%)
Mar 01, 2016 34.17 34.66 33.50 33.88 1,189 +0.58(+1.74%)
Feb 29, 2016 33.50 35.53 33.30 33.30 2,693 -1.84(-5.23%)
Feb 26, 2016 34.56 35.82 33.98 35.14 2,890 +0.68(+1.97%)
Feb 25, 2016 34.56 36.88 33.98 34.46 14,534 -0.48(-1.38%)
Feb 24, 2016 35.24 35.24 33.69 34.95 2,872 -0.39(-1.10%)
Feb 23, 2016 34.37 37.56 33.98 35.33 5,870 +0.97(+2.82%)
Feb 22, 2016 36.11 38.53 34.37 34.37 11,350 -2.81(-7.55%)
Feb 19, 2016 34.08 37.17 33.98 37.17 9,359 +2.71(+7.87%)
Feb 18, 2016 37.37 37.37 34.46 34.46 702 -2.32(-6.32%)
Feb 17, 2016 36.40 38.52 36.00 36.79 1,878 +1.36(+3.83%)
Feb 16, 2016 34.27 36.11 33.98 35.43 974 +1.26(+3.68%)
Feb 12, 2016 33.59 34.17 34.17 34.17 743 +0.87(+2.62%)
Feb 11, 2016 33.98 33.98 33.30 33.30 513 -2.23(-6.27%)
Feb 10, 2016 33.59 35.53 33.59 35.53 261 +1.84(+5.46%)
Feb 09, 2016 34.17 34.85 33.11 33.69 1,320 -2.42(-6.70%)
Feb 08, 2016 35.33 36.11 32.82 36.11 1,411 +0.77(+2.19%)
Feb 05, 2016 37.37 37.85 34.56 35.33 1,308 -1.45(-3.95%)
Feb 04, 2016 34.27 38.53 34.27 36.79 2,090 +1.50(+4.25%)
Feb 03, 2016 35.69 36.30 30.49 35.29 4,463 +0.44(+1.25%)
Feb 02, 2016 37.27 38.24 34.66 34.85 2,599 -1.94(-5.26%)
Feb 01, 2016 36.30 37.95 35.53 36.79 2,191 +0.10(+0.26%)
Jan 29, 2016 36.69 37.95 36.01 36.69 1,766 +0.87(+2.43%)
Jan 28, 2016 37.46 37.56 35.82 35.82 3,561 -1.55(-4.15%)
Jan 27, 2016 37.17 38.05 36.16 37.37 2,441 -1.16(-3.02%)
Jan 26, 2016 38.53 39.69 36.98 38.53 943 +0.10(+0.25%)
Jan 25, 2016 36.40 38.43 35.82 38.43 1,266 +1.26(+3.39%)
Jan 22, 2016 38.12 38.24 37.10 37.17 1,109 -1.26(-3.27%)
Jan 21, 2016 38.24 40.37 37.76 38.43 995 +1.36(+3.66%)
Jan 20, 2016 36.88 38.43 34.37 37.08 2,650 -0.19(-0.52%)
Jan 19, 2016 35.24 37.49 35.24 37.27 3,230 +2.81(+8.15%)
Jan 15, 2016 34.95 34.46 34.46 34.46 2,499 -0.48(-1.38%)
Jan 14, 2016 33.98 36.01 33.01 34.95 4,528 +1.16(+3.44%)
Jan 13, 2016 36.88 37.66 29.53 33.79 5,768 -2.81(-7.67%)
Jan 12, 2016 43.61 43.66 34.66 36.59 8,775 -5.52(-13.10%)
Jan 11, 2016 43.66 44.82 41.72 42.11 12,386 -0.97(-2.25%)
Jan 08, 2016 44.05 44.14 42.69 43.08 4,562 +0.29(+0.68%)
Jan 07, 2016 43.95 44.73 42.60 42.79 7,091 -1.74(-3.91%)
Jan 06, 2016 45.98 47.63 44.05 44.53 2,472 -1.74(-3.77%)
Jan 05, 2016 45.21 47.44 44.92 46.27 1,681 +1.36(+3.02%)
Jan 04, 2016 44.53 45.79 43.56 44.92 1,608 -0.10(-0.22%)
Dec 31, 2015 47.24 45.02 45.02 45.02 13,852 -2.71(-5.68%)
Dec 30, 2015 48.40 49.95 46.95 47.73 5,135 -0.58(-1.20%)
Dec 29, 2015 49.18 49.47 47.53 48.31 3,137 -1.16(-2.35%)
Dec 28, 2015 49.66 50.15 48.21 49.47 2,551 -1.06(-2.11%)
Dec 24, 2015 50.82 50.53 50.53 50.53 464 -0.19(-0.38%)
Dec 23, 2015 48.89 51.21 48.89 50.73 2,464 +1.74(+3.56%)
Dec 22, 2015 49.47 49.86 48.40 48.98 3,010 +0.10(+0.20%)
Dec 21, 2015 47.44 49.56 47.05 48.89 2,539 +1.55(+3.27%)
Dec 18, 2015 47.82 48.69 47.09 47.34 1,689 +0.10(+0.20%)
Dec 17, 2015 48.69 49.37 47.24 47.24 1,442 -1.26(-2.59%)
Dec 16, 2015 46.88 49.86 46.88 48.50 1,689 +0.87(+1.83%)
Dec 15, 2015 48.18 48.98 46.26 47.63 4,823 -0.87(-1.80%)
Dec 14, 2015 50.82 51.02 48.30 48.50 4,222 -2.81(-5.47%)
Dec 11, 2015 52.47 53.34 50.34 51.31 2,652 -1.74(-3.28%)
Dec 10, 2015 53.24 54.12 52.47 53.05 1,094 -0.19(-0.36%)
Dec 09, 2015 53.34 54.60 52.70 53.24 2,018 -1.36(-2.48%)
Dec 08, 2015 52.98 55.18 52.08 54.60 1,959 -0.29(-0.53%)
Dec 07, 2015 54.41 55.47 52.47 54.89 7,068 +0.39(+0.71%)
Dec 04, 2015 53.34 55.35 53.34 54.50 5,569 +0.58(+1.08%)
Dec 03, 2015 54.12 54.79 52.47 53.92 4,126 -0.29(-0.54%)
Dec 02, 2015 54.21 54.89 52.86 54.21 4,963 -0.77(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.