Skip to main content

US Technology Ishares ETF (NY: IYW )

79.70 -0.63 (-0.78%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 57.94 58.75 57.88 58.74 349,232 +2.28(+4.03%)
Nov 29, 2011 56.87 57.26 56.38 56.47 300,342 -0.42(-0.73%)
Nov 28, 2011 56.36 56.94 56.36 56.88 133,471 +1.90(+3.46%)
Nov 25, 2011 55.24 55.81 54.98 54.98 72,852 -0.42(-0.75%)
Nov 23, 2011 56.30 56.39 55.33 55.40 110,441 -1.37(-2.41%)
Nov 22, 2011 56.71 57.07 56.25 56.77 260,720 -0.07(-0.13%)
Nov 21, 2011 57.24 57.36 56.38 56.84 154,302 -1.20(-2.06%)
Nov 18, 2011 58.66 58.66 57.97 58.04 82,490 -0.49(-0.84%)
Nov 17, 2011 59.73 59.80 58.10 58.53 212,684 -1.32(-2.21%)
Nov 16, 2011 60.32 61.00 59.85 59.85 128,722 -0.91(-1.49%)
Nov 15, 2011 59.90 61.04 59.77 60.76 113,238 +0.83(+1.39%)
Nov 14, 2011 60.11 60.53 59.78 59.92 89,680 -0.27(-0.45%)
Nov 11, 2011 59.52 60.45 59.52 60.19 87,605 +1.13(+1.92%)
Nov 10, 2011 59.59 59.70 58.49 59.06 331,695 +0.09(+0.15%)
Nov 09, 2011 59.81 59.95 58.77 58.97 200,743 -2.22(-3.63%)
Nov 08, 2011 60.85 61.28 60.30 61.19 1,083,383 +0.71(+1.17%)
Nov 07, 2011 60.02 60.55 59.41 60.48 104,366 +0.34(+0.56%)
Nov 04, 2011 60.02 60.32 59.53 60.15 138,766 -0.24(-0.41%)
Nov 03, 2011 59.42 60.43 58.79 60.39 165,454 +1.50(+2.54%)
Nov 02, 2011 58.82 59.14 58.38 58.90 164,548 +0.66(+1.14%)
Nov 01, 2011 58.57 58.85 57.99 58.24 282,364 -1.74(-2.90%)
Oct 31, 2011 60.30 60.60 59.98 59.98 548,350 -1.09(-1.78%)
Oct 28, 2011 60.42 61.12 60.42 61.07 118,963 +0.17(+0.28%)
Oct 27, 2011 60.56 61.23 60.05 60.89 284,334 +1.78(+3.01%)
Oct 26, 2011 59.32 59.49 57.95 59.12 116,843 +0.26(+0.45%)
Oct 25, 2011 59.51 59.61 58.73 58.85 382,939 -0.89(-1.49%)
Oct 24, 2011 58.64 59.90 58.61 59.74 620,265 +1.31(+2.25%)
Oct 21, 2011 58.41 58.86 58.05 58.43 289,803 +0.62(+1.07%)
Oct 20, 2011 58.04 58.17 57.03 57.81 164,410 -0.34(-0.58%)
Oct 19, 2011 58.93 59.03 57.96 58.15 161,566 -1.20(-2.02%)
Oct 18, 2011 58.63 59.62 58.01 59.34 419,092 +0.54(+0.91%)
Oct 17, 2011 59.62 59.71 58.47 58.81 566,731 -1.06(-1.77%)
Oct 14, 2011 59.51 59.87 59.22 59.87 260,747 +1.19(+2.02%)
Oct 13, 2011 57.79 58.73 57.79 58.68 123,814 +0.68(+1.17%)
Oct 12, 2011 58.23 58.58 57.97 58.00 306,789 +0.32(+0.55%)
Oct 11, 2011 57.09 57.86 57.04 57.68 135,788 +0.39(+0.68%)
Oct 10, 2011 56.27 57.29 56.27 57.29 97,001 +1.80(+3.25%)
Oct 07, 2011 55.90 56.11 55.22 55.49 269,805 -0.29(-0.52%)
Oct 06, 2011 54.76 55.81 54.52 55.78 183,783 +0.95(+1.74%)
Oct 05, 2011 53.39 54.99 52.97 54.83 241,477 +1.31(+2.46%)
Oct 04, 2011 51.70 53.56 51.33 53.51 694,336 +1.21(+2.31%)
Oct 03, 2011 53.46 53.92 52.27 52.31 283,793 -1.32(-2.47%)
Sep 30, 2011 54.40 54.80 53.62 53.63 131,398 -1.53(-2.78%)
Sep 29, 2011 56.29 56.37 54.26 55.16 181,022 -0.22(-0.39%)
Sep 28, 2011 56.48 56.81 55.31 55.38 255,735 -0.92(-1.63%)
Sep 27, 2011 56.51 57.22 55.97 56.30 370,686 +0.70(+1.26%)
Sep 26, 2011 55.11 55.64 54.03 55.60 446,151 +0.76(+1.39%)
Sep 23, 2011 53.82 55.05 53.80 54.84 216,291 +0.58(+1.07%)
Sep 22, 2011 54.54 55.12 53.46 54.25 825,109 -1.73(-3.09%)
Sep 21, 2011 57.06 57.55 55.97 55.98 433,259 -0.81(-1.43%)
Sep 20, 2011 57.40 57.86 56.72 56.80 313,226 -0.27(-0.48%)
Sep 19, 2011 56.41 57.34 55.94 57.07 156,046 -0.04(-0.06%)
Sep 16, 2011 56.89 57.19 56.64 57.11 231,911 +0.48(+0.85%)
Sep 15, 2011 56.32 56.73 55.87 56.63 136,447 +0.88(+1.58%)
Sep 14, 2011 55.08 56.36 54.71 55.75 215,964 +0.94(+1.72%)
Sep 13, 2011 54.28 54.93 53.99 54.81 170,770 +0.74(+1.37%)
Sep 12, 2011 52.77 54.07 52.77 54.06 143,286 +0.68(+1.27%)
Sep 09, 2011 54.08 54.44 53.06 53.39 119,171 -1.14(-2.09%)
Sep 08, 2011 54.49 55.44 54.35 54.53 148,416 -0.22(-0.40%)
Sep 07, 2011 54.04 54.78 54.04 54.74 523,396 +1.47(+2.75%)
Sep 06, 2011 52.23 53.34 52.05 53.28 231,141 -0.27(-0.51%)
Sep 02, 2011 53.88 54.13 53.26 53.55 179,347 -1.33(-2.42%)
Sep 01, 2011 55.64 56.11 54.82 54.88 563,324 -0.67(-1.21%)
Aug 31, 2011 55.80 56.25 55.15 55.55 158,136 +0.03(+0.05%)
Aug 30, 2011 55.14 55.81 54.84 55.52 130,406 +0.12(+0.21%)
Aug 29, 2011 54.36 55.43 54.36 55.40 117,045 +1.58(+2.93%)
Aug 26, 2011 52.31 53.98 52.05 53.83 115,213 +1.27(+2.41%)
Aug 25, 2011 53.24 53.61 52.42 52.56 207,879 -0.84(-1.58%)
Aug 24, 2011 52.96 53.50 52.43 53.40 160,723 +0.38(+0.72%)
Aug 23, 2011 51.30 53.02 51.17 53.02 548,440 +2.03(+3.98%)
Aug 22, 2011 51.90 51.90 50.76 51.00 222,158 +0.26(+0.52%)
Aug 19, 2011 51.49 52.37 50.63 50.73 428,567 -1.46(-2.79%)
Aug 18, 2011 53.50 53.50 51.71 52.19 262,622 -2.86(-5.20%)
Aug 17, 2011 55.60 56.01 54.60 55.05 140,338 -0.50(-0.90%)
Aug 16, 2011 55.68 56.06 54.86 55.55 144,065 -0.63(-1.12%)
Aug 15, 2011 55.53 56.19 55.44 56.18 283,166 +0.97(+1.75%)
Aug 12, 2011 55.22 55.56 54.61 55.21 242,898 +0.49(+0.89%)
Aug 11, 2011 53.20 55.39 53.17 54.72 471,785 +2.20(+4.19%)
Aug 10, 2011 53.60 54.22 52.43 52.52 1,000,081 -2.06(-3.78%)
Aug 09, 2011 55.10 54.62 51.47 54.59 1,142,729 +2.19(+4.18%)
Aug 08, 2011 53.72 54.61 52.38 52.40 600,524 -3.11(-5.59%)
Aug 05, 2011 56.42 56.67 53.80 55.50 645,280 -0.47(-0.84%)
Aug 04, 2011 57.79 57.99 55.97 55.97 501,496 -2.65(-4.52%)
Aug 03, 2011 58.07 58.73 57.21 58.63 441,084 +0.59(+1.01%)
Aug 02, 2011 58.99 59.42 58.01 58.04 620,497 -1.34(-2.26%)
Aug 01, 2011 60.27 60.40 58.61 59.38 276,622 -0.13(-0.21%)
Jul 29, 2011 59.36 60.17 59.03 59.50 202,790 -0.44(-0.74%)
Jul 28, 2011 59.81 60.64 59.60 59.95 393,646 +0.06(+0.11%)
Jul 27, 2011 61.03 61.11 59.71 59.89 272,225 -1.86(-3.02%)
Jul 26, 2011 61.52 62.01 61.43 61.75 235,167 +0.24(+0.40%)
Jul 25, 2011 61.10 61.89 60.99 61.51 228,735 -0.21(-0.34%)
Jul 22, 2011 61.46 61.80 61.46 61.71 186,278 +0.87(+1.43%)
Jul 21, 2011 60.55 61.07 60.11 60.84 212,519 +0.21(+0.34%)
Jul 20, 2011 61.29 61.31 60.53 60.64 141,090 -0.27(-0.45%)
Jul 19, 2011 59.89 60.96 59.89 60.91 872,404 +1.64(+2.76%)
Jul 18, 2011 59.17 59.49 58.71 59.27 182,228 -0.21(-0.35%)
Jul 15, 2011 59.29 59.51 58.92 59.48 486,853 +0.85(+1.46%)
Jul 14, 2011 59.39 59.76 58.41 58.62 159,656 -0.61(-1.03%)
Jul 13, 2011 59.40 59.89 59.02 59.23 151,811 +0.18(+0.31%)
Jul 12, 2011 59.53 59.59 59.02 59.05 123,312 -0.64(-1.08%)
Jul 11, 2011 60.12 60.46 59.52 59.70 336,111 -1.10(-1.80%)
Jul 08, 2011 60.45 60.79 60.15 60.79 210,028 -0.29(-0.47%)
Jul 07, 2011 60.74 61.26 60.67 61.08 335,229 +0.82(+1.37%)
Jul 06, 2011 59.94 60.34 59.74 60.26 81,546 +0.31(+0.51%)
Jul 05, 2011 59.83 60.00 59.66 59.95 59,584 +0.15(+0.26%)
Jul 01, 2011 58.90 59.87 58.75 59.79 95,096 +0.93(+1.58%)
Jun 30, 2011 58.23 58.93 58.23 58.86 120,019 +0.85(+1.47%)
Jun 29, 2011 57.95 58.13 57.67 58.01 204,554 +0.15(+0.27%)
Jun 28, 2011 57.33 57.87 57.32 57.86 138,424 +0.74(+1.29%)
Jun 27, 2011 56.29 57.40 56.27 57.12 148,855 +0.81(+1.44%)
Jun 24, 2011 57.12 57.12 56.24 56.31 188,912 -1.05(-1.83%)
Jun 23, 2011 56.16 57.38 56.00 57.36 111,640 +0.62(+1.09%)
Jun 22, 2011 56.97 57.23 56.73 56.74 155,014 -0.40(-0.70%)
Jun 21, 2011 56.23 57.26 56.13 57.14 265,296 +1.15(+2.05%)
Jun 20, 2011 55.94 56.12 55.90 55.99 135,930 +0.15(+0.28%)
Jun 17, 2011 56.52 56.61 55.64 55.84 199,005 -0.16(-0.29%)
Jun 16, 2011 56.19 56.46 55.51 56.00 117,582 -0.23(-0.40%)
Jun 15, 2011 56.81 57.05 56.07 56.23 118,783 -1.04(-1.81%)
Jun 14, 2011 56.93 57.47 56.93 57.27 123,840 +0.82(+1.46%)
Jun 13, 2011 56.64 56.82 56.33 56.45 120,594 -0.14(-0.26%)
Jun 10, 2011 57.18 57.27 56.52 56.59 172,822 -0.84(-1.46%)
Jun 09, 2011 57.40 57.68 57.29 57.43 162,045 +0.07(+0.13%)
Jun 08, 2011 57.73 57.73 57.20 57.36 150,203 -0.55(-0.95%)
Jun 07, 2011 58.32 58.40 57.88 57.91 158,733 -0.18(-0.31%)
Jun 06, 2011 58.41 58.70 58.06 58.09 113,489 -0.43(-0.74%)
Jun 03, 2011 58.65 59.09 58.45 58.52 158,635 -0.27(-0.46%)
May 24, 2011 59.22 59.26 58.76 58.79 295,710 -0.27(-0.46%)
May 23, 2011 59.11 59.27 58.83 59.07 175,126 -0.94(-1.57%)
May 20, 2011 60.27 60.41 59.94 60.01 306,403 -0.33(-0.54%)
May 19, 2011 60.48 60.48 59.96 60.33 84,755 +0.09(+0.15%)
May 18, 2011 59.65 60.39 59.64 60.24 455,662 +0.55(+0.92%)
May 17, 2011 59.46 59.70 58.99 59.69 261,415 -0.14(-0.24%)
May 16, 2011 60.67 60.86 59.71 59.83 186,171 -1.01(-1.66%)
May 13, 2011 61.48 61.52 60.83 60.85 67,903 -0.76(-1.23%)
May 12, 2011 60.99 61.77 60.63 61.61 92,918 +0.36(+0.59%)
May 11, 2011 61.70 61.85 60.88 61.24 122,139 -0.45(-0.73%)
May 10, 2011 61.27 61.78 61.23 61.70 209,754 +0.52(+0.86%)
May 09, 2011 61.15 61.40 60.86 61.17 119,458 +0.14(+0.22%)
May 06, 2011 61.43 61.78 60.86 61.04 132,752 +0.23(+0.37%)
May 05, 2011 60.80 61.45 60.59 60.81 187,454 -0.23(-0.38%)
May 04, 2011 61.22 61.31 60.49 61.04 193,700 -0.10(-0.16%)
May 03, 2011 61.35 61.39 60.69 61.14 121,155 -0.26(-0.43%)
May 02, 2011 61.37 61.44 61.31 61.41 140,455 -0.41(-0.66%)
Apr 29, 2011 61.65 61.84 61.45 61.81 121,476 +0.17(+0.28%)
Apr 28, 2011 61.41 61.72 61.40 61.64 87,436 +0.03(+0.04%)
Apr 27, 2011 61.48 61.68 61.12 61.61 146,537 +0.26(+0.42%)
Apr 26, 2011 61.06 61.56 60.92 61.36 164,678 +0.46(+0.75%)
Apr 25, 2011 60.96 60.97 60.68 60.90 127,031 +0.16(+0.27%)
Apr 21, 2011 60.84 60.84 60.48 60.74 196,630 +0.52(+0.86%)
Apr 20, 2011 59.80 60.26 59.65 60.22 186,836 +1.51(+2.57%)
Apr 19, 2011 58.57 58.73 58.31 58.71 156,021 +0.19(+0.32%)
Apr 18, 2011 58.36 58.53 57.73 58.52 293,255 -0.45(-0.77%)
Apr 15, 2011 58.99 59.17 58.70 58.98 156,902 -0.23(-0.40%)
Apr 14, 2011 59.01 59.26 58.71 59.21 148,867 -0.14(-0.24%)
Apr 13, 2011 59.25 59.60 59.03 59.35 229,218 +0.42(+0.72%)
Apr 12, 2011 59.08 59.15 58.64 58.93 130,319 -0.51(-0.86%)
Apr 11, 2011 59.65 59.77 59.21 59.44 149,519 -0.17(-0.28%)
Apr 08, 2011 60.13 60.20 59.40 59.61 108,856 -0.33(-0.55%)
Apr 07, 2011 59.96 60.29 59.55 59.93 175,257 -0.04(-0.06%)
Apr 06, 2011 59.95 60.17 59.64 59.97 358,317 +0.42(+0.70%)
Apr 05, 2011 59.55 60.01 59.53 59.55 104,793 -0.04(-0.06%)
Apr 04, 2011 60.04 60.07 59.36 59.59 161,747 -0.37(-0.62%)
Apr 01, 2011 60.47 60.47 59.75 59.96 231,660 -0.17(-0.29%)
Mar 31, 2011 60.15 60.32 59.94 60.13 193,859 -0.06(-0.10%)
Mar 30, 2011 60.37 60.39 60.03 60.20 175,817 +0.12(+0.20%)
Mar 29, 2011 59.62 60.08 59.34 60.08 158,763 +0.40(+0.67%)
Mar 28, 2011 60.10 60.29 59.66 59.68 167,775 -0.33(-0.54%)
Mar 25, 2011 60.19 60.36 59.94 60.01 287,109 +0.19(+0.31%)
Mar 24, 2011 59.33 59.89 59.03 59.82 187,468 +0.98(+1.66%)
Mar 23, 2011 58.36 59.00 58.06 58.85 111,110 +0.30(+0.51%)
Mar 22, 2011 58.69 58.77 58.41 58.55 164,838 -0.11(-0.18%)
Mar 21, 2011 58.81 58.85 58.57 58.66 267,781 +1.13(+1.97%)
Mar 18, 2011 58.15 58.26 57.44 57.52 225,308 +0.08(+0.13%)
Mar 17, 2011 57.78 58.08 57.40 57.45 401,824 +0.43(+0.76%)
Mar 16, 2011 58.07 58.38 56.59 57.01 452,768 -1.49(-2.55%)
Mar 15, 2011 58.21 58.80 58.12 58.50 864,573 -0.89(-1.49%)
Mar 14, 2011 59.28 59.79 59.04 59.39 404,331 -0.27(-0.45%)
Mar 11, 2011 58.97 59.87 58.97 59.66 326,102 +0.37(+0.62%)
Mar 10, 2011 59.85 59.85 59.19 59.29 261,998 -1.23(-2.03%)
Mar 09, 2011 60.79 60.86 60.26 60.52 226,360 -0.45(-0.74%)
Mar 08, 2011 60.59 61.28 60.25 60.97 140,107 +0.38(+0.63%)
Mar 07, 2011 61.72 61.76 60.11 60.59 210,100 -0.96(-1.55%)
Mar 04, 2011 62.02 62.02 61.17 61.54 155,270 -0.40(-0.64%)
Mar 03, 2011 61.49 62.06 61.49 61.94 175,371 +1.08(+1.78%)
Mar 02, 2011 60.53 61.38 60.53 60.86 164,692 +0.32(+0.54%)
Mar 01, 2011 61.93 61.97 60.46 60.53 695,553 -1.14(-1.84%)
Feb 28, 2011 61.86 61.99 61.28 61.67 204,509 +0.09(+0.15%)
Feb 25, 2011 61.08 61.64 61.08 61.58 162,297 +0.89(+1.47%)
Feb 24, 2011 60.42 60.92 59.99 60.69 329,640 +0.25(+0.42%)
Feb 23, 2011 60.94 61.06 59.94 60.43 313,392 -0.86(-1.40%)
Feb 22, 2011 62.10 62.39 61.17 61.29 433,644 -1.73(-2.75%)
Feb 18, 2011 63.16 63.20 62.80 63.03 333,108 -0.03(-0.04%)
Feb 17, 2011 62.71 63.16 62.57 63.05 398,845 +0.10(+0.16%)
Feb 16, 2011 62.71 63.04 62.61 62.95 199,310 +0.48(+0.77%)
Feb 15, 2011 62.72 62.74 62.32 62.47 287,111 -0.32(-0.50%)
Feb 14, 2011 62.64 62.96 62.63 62.79 150,666 +0.15(+0.25%)
Feb 11, 2011 62.35 62.69 62.18 62.64 202,050 +0.29(+0.46%)
Feb 10, 2011 62.10 62.53 61.90 62.35 203,994 -0.36(-0.58%)
Feb 09, 2011 62.75 62.94 62.53 62.71 233,156 -0.17(-0.27%)
Feb 08, 2011 62.57 62.88 62.47 62.88 634,788 +0.27(+0.43%)
Feb 07, 2011 62.39 62.92 62.33 62.61 230,533 +0.43(+0.70%)
Feb 04, 2011 61.80 62.23 61.62 62.18 182,954 +0.48(+0.78%)
Feb 03, 2011 61.61 61.82 61.12 61.70 281,277 +0.04(+0.06%)
Feb 02, 2011 61.45 61.83 61.38 61.66 127,606 +0.17(+0.28%)
Feb 01, 2011 60.82 61.67 60.76 61.49 204,330 +1.07(+1.76%)
Jan 31, 2011 60.09 60.43 59.76 60.43 157,651 +0.39(+0.65%)
Jan 28, 2011 61.59 61.61 59.83 60.04 264,544 -1.44(-2.34%)
Jan 27, 2011 61.20 61.69 61.16 61.47 201,169 +0.42(+0.69%)
Jan 26, 2011 60.86 61.25 60.67 61.05 205,103 +0.35(+0.57%)
Jan 25, 2011 60.31 60.72 60.20 60.71 246,807 +0.18(+0.30%)
Jan 24, 2011 59.73 60.53 59.62 60.52 125,003 +0.79(+1.31%)
Jan 21, 2011 60.48 60.52 59.69 59.74 134,947 -0.33(-0.56%)
Jan 20, 2011 60.28 60.34 59.56 60.07 288,071 -0.64(-1.06%)
Jan 19, 2011 61.37 61.38 60.50 60.71 268,799 -0.49(-0.80%)
Jan 18, 2011 60.66 61.30 60.57 61.20 351,214 +0.13(+0.21%)
Jan 14, 2011 60.54 61.08 60.42 61.08 276,453 +0.60(+0.99%)
Jan 13, 2011 60.48 60.63 60.27 60.48 204,794 -0.01(-0.01%)
Jan 12, 2011 60.26 60.52 60.07 60.49 245,908 +0.53(+0.89%)
Jan 11, 2011 60.13 60.16 59.76 59.96 208,912 +0.08(+0.14%)
Jan 10, 2011 59.53 59.96 59.34 59.87 106,697 +0.24(+0.41%)
Jan 07, 2011 59.83 59.93 59.09 59.63 278,154 -0.19(-0.32%)
Jan 06, 2011 59.41 59.86 59.31 59.82 204,419 +0.55(+0.93%)
Jan 05, 2011 58.76 59.34 58.73 59.27 455,320 +0.33(+0.57%)
Jan 04, 2011 59.10 59.10 58.50 58.94 570,026 +0.14(+0.23%)
Jan 03, 2011 58.57 59.13 58.47 58.80 268,874 +0.68(+1.17%)
Dec 31, 2010 58.20 58.20 57.89 58.12 67,619 -0.14(-0.25%)
Dec 30, 2010 58.36 58.42 58.22 58.27 58,416 -0.11(-0.19%)
Dec 29, 2010 58.45 58.54 58.33 58.38 109,763 +0.06(+0.11%)
Dec 28, 2010 58.49 58.53 58.20 58.31 105,783 +0.01(+0.02%)
Dec 27, 2010 58.11 58.42 57.80 58.30 179,100 +0.06(+0.11%)
Dec 23, 2010 58.25 58.36 58.13 58.24 171,634 -0.12(-0.20%)
Dec 22, 2010 58.38 58.43 58.26 58.36 156,895 -0.02(-0.04%)
Dec 21, 2010 58.10 58.44 58.10 58.38 103,190 +0.45(+0.78%)
Dec 20, 2010 58.12 58.20 57.67 57.93 156,133 -0.07(-0.12%)
Dec 17, 2010 58.00 58.17 57.90 58.00 262,424 +0.17(+0.30%)
Dec 16, 2010 57.55 57.84 57.28 57.83 290,599 +0.37(+0.64%)
Dec 15, 2010 57.65 57.92 57.33 57.46 195,603 -0.20(-0.34%)
Dec 14, 2010 57.79 57.99 57.53 57.66 217,687 -0.06(-0.11%)
Dec 13, 2010 58.16 58.19 57.71 57.72 116,476 -0.24(-0.42%)
Dec 10, 2010 57.82 57.99 57.63 57.97 156,210 +0.33(+0.58%)
Dec 09, 2010 57.89 57.90 57.48 57.63 81,473 -0.01(-0.02%)
Dec 08, 2010 57.41 57.66 57.24 57.64 98,348 +0.47(+0.82%)
Dec 07, 2010 57.80 57.81 57.16 57.17 242,019 +0.04(+0.06%)
Dec 06, 2010 57.07 57.28 57.00 57.14 152,831 +0.02(+0.03%)
Dec 03, 2010 56.58 57.17 56.58 57.12 606,098 +0.24(+0.43%)
Dec 02, 2010 56.27 56.95 56.25 56.88 241,161 +0.71(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.