Skip to main content

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

15.95 +0.01 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 14.43 14.61 14.37 14.54 19,207 +0.21(+1.45%)
Nov 29, 2022 14.32 14.40 14.30 14.34 13,058 +0.07(+0.46%)
Nov 28, 2022 14.40 14.42 14.27 14.27 11,542 -0.22(-1.50%)
Nov 25, 2022 14.43 14.51 14.43 14.49 4,674 +0.08(+0.59%)
Nov 23, 2022 14.30 14.40 14.29 14.40 5,812 +0.19(+1.33%)
Nov 22, 2022 14.21 14.28 14.21 14.21 24,693 +0.11(+0.80%)
Nov 21, 2022 14.11 14.15 14.07 14.10 35,380 -0.05(-0.33%)
Nov 18, 2022 14.18 14.21 14.15 14.15 5,038 -0.02(-0.13%)
Nov 17, 2022 14.09 14.23 14.06 14.17 29,149 -0.01(-0.07%)
Nov 16, 2022 14.20 14.20 14.18 14.18 7,625 -0.08(-0.60%)
Nov 15, 2022 14.30 14.31 14.15 14.26 11,452 +0.04(+0.27%)
Nov 14, 2022 14.22 14.38 14.21 14.22 47,029 -0.04(-0.26%)
Nov 11, 2022 14.12 14.26 14.12 14.26 6,934 +0.29(+2.09%)
Nov 10, 2022 13.78 13.97 13.78 13.97 10,684 +0.50(+3.71%)
Nov 09, 2022 13.59 13.59 13.44 13.47 18,423 -0.10(-0.76%)
Nov 08, 2022 13.63 13.64 13.57 13.57 5,570 +0.08(+0.63%)
Nov 07, 2022 13.47 13.51 13.46 13.49 18,406 +0.05(+0.35%)
Nov 04, 2022 13.29 13.44 13.29 13.44 10,449 +0.44(+3.41%)
Nov 03, 2022 13.00 13.07 13.00 13.00 20,064 -0.14(-1.08%)
Nov 02, 2022 13.19 13.36 13.10 13.14 16,414 -0.06(-0.43%)
Nov 01, 2022 13.31 13.34 13.18 13.19 26,202 +0.10(+0.79%)
Oct 31, 2022 13.05 13.11 13.05 13.09 2,410 -0.16(-1.21%)
Oct 28, 2022 13.21 13.28 13.17 13.25 11,821 -0.01(-0.07%)
Oct 27, 2022 13.22 13.30 13.22 13.26 5,798 -0.02(-0.14%)
Oct 26, 2022 13.20 13.30 13.20 13.28 7,463 +0.20(+1.51%)
Oct 25, 2022 13.01 13.10 13.01 13.08 1,831 +0.17(+1.32%)
Oct 24, 2022 12.94 12.95 12.88 12.91 7,930 -0.06(-0.44%)
Oct 21, 2022 12.73 12.97 12.73 12.97 11,956 +0.17(+1.33%)
Oct 20, 2022 12.96 12.96 12.79 12.80 13,947 -0.06(-0.44%)
Oct 19, 2022 12.85 12.85 12.85 12.85 77 -0.09(-0.69%)
Oct 18, 2022 13.00 13.01 12.89 12.94 8,109 +0.06(+0.48%)
Oct 17, 2022 12.85 12.96 12.85 12.88 5,734 +0.20(+1.56%)
Oct 14, 2022 12.93 12.93 12.64 12.68 20,097 -0.09(-0.74%)
Oct 13, 2022 12.43 12.85 12.39 12.78 23,150 +0.21(+1.65%)
Oct 12, 2022 12.57 12.62 12.54 12.57 32,791 -0.10(-0.82%)
Oct 11, 2022 12.72 12.85 12.68 12.68 274,450 -0.21(-1.61%)
Oct 10, 2022 12.85 12.89 12.78 12.88 50,563 -0.04(-0.29%)
Oct 07, 2022 12.99 13.00 12.92 12.92 11,533 -0.17(-1.30%)
Oct 06, 2022 13.24 13.24 13.07 13.09 39,601 -0.27(-2.05%)
Oct 05, 2022 13.30 13.39 13.24 13.36 48,618 -0.12(-0.91%)
Oct 04, 2022 13.40 13.51 13.40 13.49 9,197 +0.31(+2.36%)
Oct 03, 2022 13.05 13.19 13.05 13.18 4,850 +0.22(+1.67%)
Sep 30, 2022 13.05 13.05 12.92 12.96 18,693 -0.06(-0.43%)
Sep 29, 2022 13.03 13.03 12.89 13.02 19,494 -0.09(-0.72%)
Sep 28, 2022 12.96 13.18 12.90 13.11 36,985 +0.11(+0.87%)
Sep 27, 2022 13.18 13.18 12.98 13.00 6,924 -0.14(-1.08%)
Sep 26, 2022 13.29 13.29 13.11 13.14 8,925 -0.30(-2.25%)
Sep 23, 2022 13.72 13.72 13.41 13.44 24,473 -0.47(-3.39%)
Sep 22, 2022 13.90 14.02 13.86 13.91 69,062 +0.05(+0.34%)
Sep 21, 2022 14.04 14.06 13.86 13.86 5,777 -0.15(-1.07%)
Sep 20, 2022 14.13 14.13 14.00 14.01 9,373 -0.19(-1.32%)
Sep 19, 2022 14.13 14.27 14.13 14.20 22,587 +0.05(+0.33%)
Sep 16, 2022 14.03 14.19 14.03 14.15 21,857 +0.00(+0.00%)
Sep 15, 2022 14.24 14.24 14.15 14.15 2,887 -0.09(-0.66%)
Sep 14, 2022 14.29 14.30 14.22 14.25 11,930 +0.03(+0.20%)
Sep 13, 2022 14.45 14.45 14.22 14.22 12,804 -0.36(-2.50%)
Sep 12, 2022 14.58 14.65 14.58 14.58 8,050 +0.12(+0.84%)
Sep 09, 2022 14.41 14.46 14.40 14.46 13,927 +0.34(+2.38%)
Sep 08, 2022 13.97 14.17 13.97 14.13 137,570 -0.05(-0.33%)
Sep 07, 2022 14.09 14.20 14.06 14.17 7,632 +0.08(+0.60%)
Sep 06, 2022 14.10 14.14 14.06 14.09 4,895 -0.03(-0.20%)
Sep 02, 2022 14.27 14.30 14.12 14.12 5,210 -0.11(-0.79%)
Sep 01, 2022 14.16 14.23 14.12 14.23 5,033 -0.08(-0.58%)
Aug 31, 2022 14.37 14.42 14.31 14.31 2,561 -0.07(-0.46%)
Aug 30, 2022 14.45 14.46 14.38 14.38 1,067 -0.14(-0.97%)
Aug 29, 2022 14.56 14.59 14.52 14.52 15,331 -0.02(-0.13%)
Aug 26, 2022 14.67 14.67 14.54 14.54 11,403 -0.19(-1.27%)
Aug 25, 2022 14.63 14.72 14.63 14.72 1,626 +0.10(+0.70%)
Aug 24, 2022 14.61 14.67 14.61 14.62 7,955 -0.01(-0.06%)
Aug 23, 2022 14.62 14.70 14.62 14.63 18,759 -0.00(-0.03%)
Aug 22, 2022 14.68 14.68 14.64 14.64 4,414 -0.19(-1.29%)
Aug 19, 2022 14.83 14.84 14.80 14.83 4,061 -0.08(-0.56%)
Aug 18, 2022 14.98 14.99 14.91 14.91 3,255 -0.07(-0.44%)
Aug 17, 2022 14.98 15.06 14.98 14.98 7,301 -0.11(-0.74%)
Aug 16, 2022 15.04 15.13 15.04 15.09 8,823 +0.08(+0.56%)
Aug 15, 2022 15.01 15.07 15.00 15.00 6,634 -0.15(-0.99%)
Aug 12, 2022 15.10 15.16 15.10 15.15 3,273 +0.10(+0.68%)
Aug 11, 2022 15.14 15.16 15.05 15.05 5,028 +0.04(+0.25%)
Aug 10, 2022 15.00 15.09 15.00 15.01 6,643 +0.24(+1.65%)
Aug 09, 2022 14.84 14.86 14.77 14.77 19,269 -0.07(-0.50%)
Aug 08, 2022 14.82 14.90 14.80 14.85 21,181 +0.10(+0.70%)
Aug 05, 2022 14.65 14.75 14.65 14.74 5,201 -0.04(-0.25%)
Aug 04, 2022 14.78 14.82 14.78 14.78 6,938 +0.01(+0.06%)
Aug 03, 2022 14.80 14.81 14.75 14.77 6,209 +0.00(+0.00%)
Aug 02, 2022 14.89 14.91 14.77 14.77 10,314 -0.27(-1.80%)
Aug 01, 2022 15.01 15.05 14.96 15.04 8,460 +0.02(+0.12%)
Jul 29, 2022 14.88 15.03 14.88 15.02 2,102 +0.09(+0.63%)
Jul 28, 2022 14.88 14.93 14.78 14.93 34,221 +0.12(+0.82%)
Jul 27, 2022 14.70 14.81 14.68 14.81 8,049 +0.14(+0.96%)
Jul 26, 2022 14.68 14.68 14.64 14.67 8,619 -0.04(-0.25%)
Jul 25, 2022 14.67 14.72 14.65 14.71 12,687 +0.18(+1.22%)
Jul 22, 2022 14.57 14.63 14.51 14.53 18,687 -0.11(-0.77%)
Jul 21, 2022 14.51 14.64 14.50 14.64 5,835 +0.05(+0.32%)
Jul 20, 2022 14.78 14.78 14.56 14.59 24,668 -0.14(-0.95%)
Jul 19, 2022 14.64 14.74 14.64 14.73 22,263 +0.21(+1.48%)
Jul 18, 2022 14.50 14.60 14.50 14.52 6,880 +0.12(+0.84%)
Jul 15, 2022 14.35 14.40 14.28 14.40 13,543 +0.07(+0.52%)
Jul 14, 2022 14.42 14.42 14.17 14.32 26,718 -0.21(-1.48%)
Jul 13, 2022 14.54 14.58 14.51 14.54 63,343 -0.03(-0.19%)
Jul 12, 2022 14.58 14.67 14.57 14.57 2,827 -0.04(-0.26%)
Jul 11, 2022 14.61 14.62 14.56 14.60 4,826 -0.18(-1.20%)
Jul 08, 2022 14.78 14.78 14.71 14.78 5,200 +0.11(+0.76%)
Jul 07, 2022 14.63 14.69 14.63 14.67 25,280 +0.16(+1.10%)
Jul 06, 2022 14.47 14.51 14.47 14.51 4,023 -0.11(-0.77%)
Jul 05, 2022 14.56 14.62 14.49 14.62 5,268 -0.28(-1.88%)
Jul 01, 2022 14.84 14.92 14.75 14.90 13,637 -0.02(-0.13%)
Jun 30, 2022 14.81 14.92 14.71 14.92 13,531 +0.07(+0.44%)
Jun 29, 2022 15.07 15.07 14.86 14.86 18,758 -0.07(-0.50%)
Jun 28, 2022 15.01 15.11 14.93 14.93 4,787 +0.06(+0.41%)
Jun 27, 2022 14.86 14.94 14.83 14.87 8,516 +0.06(+0.41%)
Jun 24, 2022 14.72 14.82 14.72 14.81 7,284 +0.21(+1.45%)
Jun 23, 2022 14.62 14.65 14.51 14.60 6,901 +0.01(+0.06%)
Jun 22, 2022 14.60 14.68 14.59 14.59 9,626 -0.13(-0.87%)
Jun 21, 2022 14.73 14.80 14.72 14.72 7,396 +0.18(+1.26%)
Jun 17, 2022 14.65 14.67 14.51 14.53 18,950 -0.13(-0.88%)
Jun 16, 2022 14.90 14.90 14.66 14.66 115,187 -0.31(-2.08%)
Jun 15, 2022 14.91 14.98 14.82 14.97 36,159 +0.19(+1.30%)
Jun 14, 2022 14.96 14.96 14.74 14.78 35,412 -0.12(-0.80%)
Jun 13, 2022 15.07 15.10 14.90 14.90 66,263 -0.39(-2.58%)
Jun 10, 2022 15.39 15.39 15.29 15.29 5,641 -0.32(-2.06%)
Jun 09, 2022 15.74 15.74 15.61 15.61 670 -0.15(-0.93%)
Jun 08, 2022 15.70 15.82 15.70 15.76 18,022 -0.20(-1.26%)
Jun 07, 2022 15.87 15.99 15.87 15.96 5,154 +0.07(+0.46%)
Jun 06, 2022 15.99 16.00 15.89 15.89 2,776 +0.00(+0.00%)
Jun 03, 2022 15.91 15.96 15.89 15.89 5,311 -0.19(-1.20%)
Jun 02, 2022 15.88 16.08 15.88 16.08 8,874 +0.28(+1.80%)
Jun 01, 2022 16.06 16.06 15.78 15.80 21,298 -0.10(-0.63%)
May 31, 2022 15.98 15.98 15.90 15.90 6,903 -0.10(-0.63%)
May 27, 2022 15.97 16.02 15.97 16.00 8,687 +0.04(+0.25%)
May 26, 2022 15.92 15.98 15.92 15.96 5,258 +0.06(+0.38%)
May 25, 2022 15.82 15.90 15.76 15.90 10,489 +0.12(+0.76%)
May 24, 2022 15.81 15.83 15.72 15.78 7,999 -0.07(-0.46%)
May 23, 2022 15.88 15.92 15.85 15.85 7,392 +0.24(+1.53%)
May 20, 2022 15.71 15.71 15.53 15.61 4,097 +0.02(+0.12%)
May 19, 2022 15.50 15.66 15.50 15.60 6,019 +0.15(+0.95%)
May 18, 2022 15.62 15.62 15.45 15.45 6,680 -0.21(-1.35%)
May 17, 2022 15.67 15.72 15.61 15.66 6,794 +0.16(+1.06%)
May 16, 2022 15.46 15.53 15.36 15.50 4,243 +0.15(+0.96%)
May 13, 2022 15.29 15.37 15.26 15.35 5,676 +0.33(+2.20%)
May 12, 2022 15.07 15.14 14.99 15.02 74,050 -0.14(-0.91%)
May 11, 2022 15.20 15.32 15.13 15.16 15,373 +0.05(+0.30%)
May 10, 2022 15.33 15.34 15.11 15.11 86,443 -0.06(-0.36%)
May 09, 2022 15.18 15.28 15.10 15.17 42,381 -0.31(-2.01%)
May 06, 2022 15.43 15.51 15.37 15.48 8,065 -0.05(-0.30%)
May 05, 2022 15.74 15.74 15.46 15.52 28,385 -0.33(-2.08%)
May 04, 2022 15.71 15.91 15.61 15.85 26,601 +0.24(+1.53%)
May 03, 2022 15.70 15.70 15.61 15.61 13,348 +0.04(+0.24%)
May 02, 2022 15.58 15.58 15.43 15.58 6,047 -0.04(-0.24%)
Apr 29, 2022 15.78 15.84 15.61 15.61 87,309 -0.16(-0.99%)
Apr 28, 2022 15.65 15.83 15.64 15.77 26,569 +0.08(+0.53%)
Apr 27, 2022 15.67 15.72 15.63 15.69 22,203 +0.03(+0.18%)
Apr 26, 2022 15.83 15.86 15.66 15.66 22,774 -0.35(-2.18%)
Apr 25, 2022 15.86 16.01 15.83 16.01 3,343 -0.08(-0.51%)
Apr 22, 2022 16.19 16.19 16.05 16.09 6,968 -0.22(-1.35%)
Apr 21, 2022 16.50 16.50 16.26 16.31 17,578 -0.11(-0.67%)
Apr 20, 2022 16.47 16.47 16.38 16.42 21,856 +0.05(+0.28%)
Apr 19, 2022 16.29 16.38 16.27 16.38 7,802 +0.04(+0.22%)
Apr 18, 2022 16.23 16.36 16.23 16.34 27,100 -0.02(-0.11%)
Apr 14, 2022 16.40 16.40 16.31 16.36 5,432 -0.02(-0.11%)
Apr 13, 2022 16.19 16.38 16.19 16.38 47,375 +0.11(+0.68%)
Apr 12, 2022 16.33 16.35 16.21 16.27 16,969 -0.05(-0.28%)
Apr 11, 2022 16.38 16.38 16.28 16.31 11,346 -0.11(-0.67%)
Apr 08, 2022 16.35 16.43 16.34 16.42 20,191 +0.13(+0.79%)
Apr 07, 2022 16.27 16.29 16.14 16.29 6,324 -0.02(-0.11%)
Apr 06, 2022 16.36 16.36 16.23 16.31 8,868 -0.03(-0.17%)
Apr 05, 2022 16.44 16.47 16.30 16.34 39,998 -0.10(-0.61%)
Apr 04, 2022 16.42 16.44 16.35 16.44 9,367 +0.03(+0.17%)
Apr 01, 2022 16.37 16.41 16.31 16.41 19,105 -0.44(-2.61%)
Mar 31, 2022 16.35 16.85 16.23 16.85 42,210 +0.44(+2.68%)
Mar 30, 2022 16.47 16.49 16.39 16.41 29,189 -0.55(-3.24%)
Mar 29, 2022 16.48 16.96 16.36 16.96 23,250 +0.65(+3.99%)
Mar 28, 2022 16.23 16.31 16.19 16.31 27,623 -0.16(-0.95%)
Mar 25, 2022 16.28 16.47 16.28 16.47 34,656 -0.48(-2.86%)
Mar 24, 2022 16.24 16.95 16.20 16.95 15,740 +0.71(+4.40%)
Mar 23, 2022 16.23 16.24 16.17 16.24 19,000 -0.15(-0.89%)
Mar 22, 2022 16.39 16.39 16.27 16.38 50,506 +0.17(+1.07%)
Mar 21, 2022 16.25 16.31 16.17 16.21 102,881 -0.13(-0.79%)
Mar 18, 2022 16.14 16.34 16.06 16.34 13,994 -0.61(-3.62%)
Mar 17, 2022 16.05 16.95 16.02 16.95 13,220 +0.98(+6.14%)
Mar 16, 2022 15.91 16.00 15.76 15.97 18,629 +0.31(+1.99%)
Mar 15, 2022 15.55 15.66 15.50 15.66 18,602 +0.02(+0.12%)
Mar 14, 2022 15.76 15.78 15.60 15.64 46,375 -0.03(-0.18%)
Mar 11, 2022 15.83 15.83 15.64 15.67 8,487 -0.54(-3.34%)
Mar 10, 2022 15.67 16.21 15.65 16.21 32,088 +0.47(+2.97%)
Mar 09, 2022 15.83 15.83 15.65 15.74 10,765 +0.07(+0.47%)
Mar 08, 2022 15.55 15.67 15.43 15.67 90,709 +0.27(+1.73%)
Mar 07, 2022 15.55 16.93 15.36 15.40 41,865 -0.24(-1.52%)
Mar 04, 2022 15.55 15.64 15.48 15.64 96,238 -0.16(-0.99%)
Mar 03, 2022 15.97 15.97 15.72 15.80 43,508 -1.61(-9.26%)
Mar 02, 2022 15.90 17.41 15.80 17.41 56,201 +1.62(+10.27%)
Mar 01, 2022 16.01 16.01 15.22 15.79 153,942 -0.23(-1.43%)
Feb 28, 2022 15.94 16.03 15.93 16.02 22,174 -0.10(-0.63%)
Feb 25, 2022 15.88 16.12 15.91 16.12 20,090 +0.31(+1.97%)
Feb 24, 2022 15.77 15.82 15.56 15.81 73,150 -0.33(-2.04%)
Feb 23, 2022 16.36 16.36 16.07 16.14 21,616 -0.84(-4.97%)
Feb 22, 2022 16.20 16.98 16.10 16.98 15,320 +0.64(+3.93%)
Feb 18, 2022 16.34 0 -0.08(-0.50%)
Feb 17, 2022 16.40 16.46 16.37 16.42 48,621 -0.16(-0.94%)
Feb 16, 2022 16.47 16.58 16.47 16.58 19,133 +0.11(+0.64%)
Feb 15, 2022 16.44 16.51 16.44 16.47 7,638 +0.09(+0.53%)
Feb 14, 2022 16.39 16.39 16.26 16.38 16,833 -0.25(-1.49%)
Feb 11, 2022 16.53 16.63 16.42 16.63 24,129 +0.09(+0.55%)
Feb 10, 2022 16.52 16.67 16.47 16.54 25,795 -0.11(-0.66%)
Feb 09, 2022 16.52 16.65 16.52 16.65 37,400 +0.16(+1.00%)
Feb 08, 2022 16.42 16.48 16.41 16.48 25,379 +0.03(+0.17%)
Feb 07, 2022 16.42 16.49 16.40 16.46 14,830 +0.05(+0.34%)
Feb 04, 2022 16.36 16.43 16.28 16.40 42,602 -0.02(-0.11%)
Feb 03, 2022 16.42 16.37 16.42 24,586 +0.03(+0.17%)
Feb 02, 2022 16.41 16.47 16.38 16.39 11,285 -0.03(-0.17%)
Feb 01, 2022 16.36 16.43 16.31 16.42 41,902 +0.09(+0.56%)
Jan 31, 2022 16.09 16.33 16.33 35,203 +0.09(+0.56%)
Jan 28, 2022 16.12 16.24 16.06 16.24 36,361 +0.02(+0.11%)
Jan 27, 2022 16.32 16.32 16.15 16.22 34,296 -0.02(-0.11%)
Jan 26, 2022 16.42 16.42 16.16 16.24 94,686 -0.06(-0.39%)
Jan 25, 2022 16.26 16.33 16.10 16.30 17,515 +0.04(+0.23%)
Jan 24, 2022 16.18 16.26 15.94 16.26 61,862 -0.10(-0.62%)
Jan 21, 2022 16.38 16.40 16.33 16.36 79,028 -0.07(-0.45%)
Jan 20, 2022 16.53 16.58 16.39 16.44 29,230 -0.08(-0.47%)
Jan 19, 2022 16.63 16.63 16.51 16.52 36,983 -0.17(-1.02%)
Jan 18, 2022 16.62 16.69 16.54 16.69 16,981 -0.13(-0.76%)
Jan 14, 2022 16.81 0 +0.16(+0.99%)
Jan 13, 2022 16.73 16.73 16.62 16.65 20,876 -0.01(-0.06%)
Jan 12, 2022 16.68 16.68 16.56 16.66 50,344 -1.08(-6.10%)
Jan 11, 2022 16.42 17.74 16.42 17.74 18,135 +1.37(+8.34%)
Jan 10, 2022 16.37 16.37 16.37 16.37 456 -0.01(-0.06%)
Jan 07, 2022 16.42 16.43 16.34 16.38 14,939 -0.06(-0.39%)
Jan 06, 2022 16.25 16.45 16.14 16.45 32,035 +0.15(+0.90%)
Jan 05, 2022 16.36 16.40 16.21 16.30 29,331 -0.15(-0.89%)
Jan 04, 2022 16.19 16.45 16.19 16.45 28,468 +0.36(+2.22%)
Jan 03, 2022 16.23 16.23 16.09 16.09 21,505 -0.12(-0.72%)
Dec 31, 2021 16.23 16.25 16.20 16.21 5,909 +0.05(+0.33%)
Dec 30, 2021 16.20 16.21 16.15 16.15 6,989 -0.05(-0.34%)
Dec 29, 2021 16.28 16.28 16.16 16.21 4,473 -0.06(-0.39%)
Dec 28, 2021 16.29 16.29 16.13 16.27 85,421 +0.17(+1.08%)
Dec 27, 2021 16.00 16.11 16.00 16.10 5,986 -1.31(-7.53%)
Dec 23, 2021 16.05 17.41 15.98 17.41 21,405 +1.34(+8.36%)
Dec 22, 2021 15.79 16.07 15.79 16.07 11,546 +0.26(+1.66%)
Dec 21, 2021 15.79 15.85 15.79 15.80 2,950 +0.11(+0.68%)
Dec 20, 2021 15.64 15.70 15.64 15.70 3,608 -0.08(-0.48%)
Dec 17, 2021 15.81 15.87 15.77 15.77 5,534 -0.12(-0.76%)
Dec 16, 2021 15.94 15.95 15.84 15.89 9,399 +0.07(+0.46%)
Dec 15, 2021 15.82 15.82 15.82 15.82 599 +0.08(+0.52%)
Dec 14, 2021 15.69 15.74 15.66 15.74 14,528 +0.06(+0.40%)
Dec 13, 2021 15.73 15.75 15.68 15.68 2,311 -0.17(-1.08%)
Dec 10, 2021 15.89 15.92 15.82 15.85 11,257 -0.01(-0.06%)
Dec 09, 2021 15.89 15.89 15.84 15.86 7,453 -0.06(-0.36%)
Dec 08, 2021 15.90 15.92 15.89 15.92 13,672 +0.01(+0.08%)
Dec 07, 2021 15.86 15.93 15.86 15.90 18,749 +0.14(+0.86%)
Dec 06, 2021 15.73 15.79 15.73 15.77 8,570 +0.18(+1.16%)
Dec 03, 2021 15.60 15.61 15.53 15.59 8,979 +0.02(+0.11%)
Dec 02, 2021 15.61 15.61 15.57 15.57 1,041 +0.16(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.