Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.312 4.373 4.161 4.312 325,314 +0.22(+5.43%)
Nov 29, 2011 4.142 4.208 4.019 4.090 112,398 -0.09(-2.09%)
Nov 28, 2011 3.821 4.356 3.779 4.178 229,028 +0.54(+14.82%)
Nov 25, 2011 3.826 3.910 3.638 3.638 42,135 -0.21(-5.48%)
Nov 23, 2011 3.901 3.943 3.817 3.849 158,361 -0.09(-2.38%)
Nov 22, 2011 4.103 4.103 3.943 3.943 79,355 -0.15(-3.67%)
Nov 21, 2011 4.149 4.295 4.074 4.093 145,440 -0.17(-3.96%)
Nov 18, 2011 4.206 4.304 4.131 4.262 116,366 +0.05(+1.22%)
Nov 17, 2011 4.207 4.271 4.146 4.210 121,817 +0.00(+0.00%)
Nov 16, 2011 4.210 4.360 4.168 4.210 158,263 -0.06(-1.32%)
Nov 15, 2011 4.079 4.285 4.037 4.267 122,069 +0.16(+3.88%)
Nov 14, 2011 4.173 4.192 4.051 4.107 124,240 -0.10(-2.34%)
Nov 11, 2011 4.079 4.224 4.074 4.206 94,163 +0.19(+4.79%)
Nov 10, 2011 4.088 4.122 3.995 4.013 91,725 +0.01(+0.35%)
Nov 09, 2011 4.074 4.173 3.985 3.999 178,267 -0.22(-5.12%)
Nov 08, 2011 4.299 4.337 4.032 4.215 155,533 +0.01(+0.22%)
Nov 07, 2011 4.210 4.239 4.060 4.206 129,862 +0.00(+0.00%)
Nov 04, 2011 4.281 4.332 4.121 4.206 121,263 -0.12(-2.71%)
Nov 03, 2011 4.079 4.393 3.831 4.323 355,416 +0.32(+8.09%)
Nov 02, 2011 4.056 4.276 3.859 3.999 526,649 +0.55(+16.05%)
Nov 01, 2011 3.446 3.631 3.409 3.446 182,146 -0.18(-4.92%)
Oct 31, 2011 3.802 3.840 3.601 3.624 168,131 -0.26(-6.64%)
Oct 28, 2011 4.121 4.140 3.854 3.882 208,450 -0.26(-6.23%)
Oct 27, 2011 3.812 4.243 3.681 4.140 439,649 +0.47(+12.77%)
Oct 26, 2011 3.624 3.709 3.526 3.671 125,460 +0.13(+3.57%)
Oct 25, 2011 3.765 3.835 3.535 3.545 198,946 -0.30(-7.69%)
Oct 24, 2011 3.690 3.953 3.652 3.840 153,722 +0.15(+4.07%)
Oct 21, 2011 3.648 3.798 3.596 3.690 167,025 +0.12(+3.28%)
Oct 20, 2011 3.596 3.638 3.470 3.573 74,759 -0.01(-0.39%)
Oct 19, 2011 3.756 3.802 3.468 3.587 92,344 -0.20(-5.20%)
Oct 18, 2011 3.577 3.840 3.535 3.784 174,824 +0.23(+6.60%)
Oct 17, 2011 3.737 3.737 3.526 3.549 235,718 -0.24(-6.43%)
Oct 14, 2011 3.643 3.807 3.432 3.793 156,352 +0.19(+5.20%)
Oct 13, 2011 3.634 3.662 3.543 3.606 99,521 -0.07(-1.79%)
Oct 12, 2011 3.657 3.723 3.507 3.671 176,846 +0.07(+1.82%)
Oct 11, 2011 3.282 3.615 3.212 3.606 207,469 +0.28(+8.31%)
Oct 10, 2011 3.146 3.334 3.137 3.329 186,843 +0.25(+8.07%)
Oct 07, 2011 3.212 3.268 2.996 3.080 175,948 -0.13(-4.09%)
Oct 06, 2011 3.212 3.273 3.005 3.212 158,109 +0.01(+0.44%)
Oct 05, 2011 2.991 3.254 2.837 3.198 197,300 +0.21(+7.06%)
Oct 04, 2011 2.621 3.015 2.504 2.987 337,176 +0.38(+14.77%)
Oct 03, 2011 2.813 2.837 2.602 2.602 252,828 -0.25(-8.72%)
Sep 30, 2011 2.823 2.963 2.823 2.851 194,815 -0.03(-1.14%)
Sep 29, 2011 2.935 2.940 2.743 2.884 162,260 +0.04(+1.32%)
Sep 28, 2011 3.127 3.179 2.837 2.846 141,053 -0.27(-8.72%)
Sep 27, 2011 3.141 3.235 3.062 3.118 217,335 +0.06(+1.84%)
Sep 26, 2011 2.991 3.104 2.907 3.062 143,361 +0.11(+3.82%)
Sep 23, 2011 2.776 2.968 2.776 2.949 142,088 +0.18(+6.43%)
Sep 22, 2011 2.926 2.926 2.719 2.771 316,910 -0.23(-7.80%)
Sep 21, 2011 3.095 3.160 3.001 3.005 123,148 -0.09(-3.03%)
Sep 20, 2011 3.202 3.226 3.095 3.099 93,718 -0.08(-2.65%)
Sep 19, 2011 3.132 3.235 3.118 3.184 188,788 +0.00(+0.00%)
Sep 16, 2011 3.221 3.230 3.137 3.184 249,805 -0.01(-0.44%)
Sep 15, 2011 3.230 3.273 3.151 3.198 118,047 +0.00(+0.15%)
Sep 14, 2011 3.212 3.305 3.090 3.193 139,780 +0.02(+0.74%)
Sep 13, 2011 3.235 3.310 3.141 3.170 94,481 -0.06(-1.74%)
Sep 12, 2011 3.123 3.296 3.123 3.226 140,134 +0.04(+1.18%)
Sep 09, 2011 3.184 3.324 3.109 3.188 195,225 -0.05(-1.59%)
Sep 08, 2011 3.301 3.446 3.226 3.240 194,732 -0.08(-2.54%)
Sep 07, 2011 3.226 3.357 3.226 3.324 150,608 +0.15(+4.88%)
Sep 06, 2011 2.991 3.188 2.991 3.170 173,702 +0.06(+1.96%)
Sep 02, 2011 3.282 3.320 3.085 3.109 241,146 -0.23(-6.75%)
Sep 01, 2011 3.498 3.699 3.287 3.334 222,951 -0.15(-4.31%)
Aug 31, 2011 3.573 3.596 3.446 3.484 107,176 -0.08(-2.11%)
Aug 30, 2011 3.418 3.606 3.240 3.559 180,071 +0.13(+3.76%)
Aug 29, 2011 3.304 3.495 3.239 3.430 181,786 +0.17(+5.12%)
Aug 26, 2011 3.198 3.267 3.147 3.263 119,106 +0.04(+1.30%)
Aug 25, 2011 3.481 3.481 3.175 3.221 163,301 -0.21(-6.09%)
Aug 24, 2011 3.439 3.541 3.351 3.430 122,097 -0.03(-0.81%)
Aug 23, 2011 3.258 3.467 3.258 3.458 243,929 +0.20(+6.13%)
Aug 22, 2011 3.068 3.277 3.007 3.258 284,362 +0.30(+10.20%)
Aug 19, 2011 2.915 3.131 2.905 2.956 288,335 -0.00(-0.16%)
Aug 18, 2011 3.110 3.191 2.942 2.961 232,830 -0.25(-7.67%)
Aug 17, 2011 3.226 3.332 3.156 3.207 114,693 +0.01(+0.44%)
Aug 16, 2011 3.263 3.346 3.137 3.193 129,770 -0.10(-2.96%)
Aug 15, 2011 3.212 3.300 3.165 3.291 65,819 +0.12(+3.66%)
Aug 12, 2011 3.314 3.314 3.128 3.174 136,012 -0.11(-3.25%)
Aug 11, 2011 3.304 3.365 3.161 3.281 245,230 +0.01(+0.28%)
Aug 10, 2011 3.513 3.513 3.239 3.272 340,026 -0.25(-6.99%)
Aug 09, 2011 3.393 3.588 3.174 3.518 324,171 +0.26(+8.13%)
Aug 08, 2011 3.402 3.564 3.249 3.253 357,890 -0.26(-7.28%)
Aug 05, 2011 3.597 3.755 3.434 3.509 237,305 -0.03(-0.92%)
Aug 04, 2011 3.773 3.806 3.538 3.541 346,050 -0.30(-7.74%)
Aug 03, 2011 3.871 4.005 3.736 3.838 388,956 +0.13(+3.63%)
Aug 02, 2011 3.843 3.959 3.704 3.704 297,572 -0.16(-4.09%)
Aug 01, 2011 3.871 3.871 3.759 3.861 183,960 +0.03(+0.85%)
Jul 29, 2011 3.759 3.926 3.759 3.829 221,736 +0.04(+0.98%)
Jul 28, 2011 3.922 3.968 3.773 3.792 221,277 -0.11(-2.85%)
Jul 27, 2011 3.982 4.047 3.889 3.903 203,453 -0.09(-2.32%)
Jul 26, 2011 4.028 4.200 3.996 3.996 157,209 -0.02(-0.58%)
Jul 25, 2011 3.991 4.093 3.991 4.019 159,489 -0.02(-0.46%)
Jul 22, 2011 4.191 4.191 3.996 4.038 108,061 -0.14(-3.33%)
Jul 21, 2011 3.954 4.196 3.926 4.177 115,103 +0.23(+5.88%)
Jul 20, 2011 3.959 3.996 3.903 3.945 67,116 -0.01(-0.35%)
Jul 19, 2011 3.894 3.977 3.894 3.959 206,683 +0.10(+2.52%)
Jul 18, 2011 3.963 3.968 3.834 3.861 168,735 -0.11(-2.69%)
Jul 15, 2011 4.005 4.079 3.880 3.968 135,286 -0.03(-0.70%)
Jul 14, 2011 4.117 4.126 3.973 3.996 126,775 -0.12(-2.93%)
Jul 13, 2011 4.089 4.140 4.010 4.117 149,250 +0.06(+1.49%)
Jul 12, 2011 4.001 4.093 3.987 4.056 111,823 +0.05(+1.16%)
Jul 11, 2011 4.024 4.052 3.973 4.010 126,404 -0.07(-1.82%)
Jul 08, 2011 3.875 4.089 3.847 4.084 184,574 +0.17(+4.27%)
Jul 07, 2011 3.871 3.980 3.806 3.917 120,431 +0.10(+2.55%)
Jul 06, 2011 3.843 3.866 3.764 3.820 89,572 -0.04(-0.96%)
Jul 05, 2011 3.843 3.889 3.806 3.857 205,343 +0.03(+0.73%)
Jul 01, 2011 3.648 3.847 3.648 3.829 257,331 +0.18(+4.96%)
Jun 30, 2011 3.666 3.699 3.629 3.648 940,753 -0.01(-0.38%)
Jun 29, 2011 3.708 3.716 3.648 3.662 86,122 -0.04(-1.13%)
Jun 28, 2011 3.722 3.741 3.666 3.704 94,902 -0.01(-0.25%)
Jun 27, 2011 3.704 3.769 3.666 3.713 178,881 +0.01(+0.25%)
Jun 24, 2011 3.741 3.769 3.676 3.704 1,487,286 -0.02(-0.62%)
Jun 23, 2011 3.634 3.759 3.615 3.727 101,634 +0.07(+1.90%)
Jun 22, 2011 3.750 3.796 3.657 3.657 138,720 -0.12(-3.08%)
Jun 21, 2011 3.736 3.796 3.690 3.773 193,218 +0.04(+1.12%)
Jun 20, 2011 3.685 3.741 3.615 3.731 169,655 +0.11(+2.95%)
Jun 17, 2011 3.741 3.792 3.601 3.625 282,877 -0.09(-2.50%)
Jun 16, 2011 3.699 3.810 3.680 3.717 136,042 +0.03(+0.75%)
Jun 15, 2011 3.773 3.820 3.629 3.690 102,616 -0.14(-3.75%)
Jun 14, 2011 3.741 3.917 3.741 3.834 124,447 +0.14(+3.77%)
Jun 13, 2011 3.731 3.810 3.685 3.694 123,894 +0.00(+0.00%)
Jun 10, 2011 3.912 3.912 3.680 3.694 138,563 -0.23(-5.91%)
Jun 09, 2011 3.861 3.968 3.838 3.926 51,257 +0.08(+2.05%)
Jun 08, 2011 3.885 3.973 3.843 3.847 105,137 -0.05(-1.19%)
Jun 07, 2011 3.894 4.056 3.889 3.894 158,323 +0.02(+0.60%)
Jun 06, 2011 4.066 4.093 3.852 3.871 137,557 -0.22(-5.33%)
Jun 03, 2011 4.084 4.205 4.079 4.089 163,635 -0.18(-4.19%)
May 24, 2011 4.318 4.332 4.258 4.267 101,366 -0.05(-1.07%)
May 23, 2011 4.337 4.355 4.293 4.313 125,050 -0.07(-1.68%)
May 20, 2011 4.424 4.449 4.355 4.387 128,237 -0.06(-1.45%)
May 19, 2011 4.419 4.479 4.350 4.452 149,221 +0.05(+1.16%)
May 18, 2011 4.410 4.429 4.396 4.401 111,695 -0.01(-0.21%)
May 17, 2011 4.502 4.562 4.396 4.410 207,806 -0.11(-2.34%)
May 16, 2011 4.534 4.576 4.516 4.516 112,842 -0.03(-0.66%)
May 13, 2011 4.640 4.640 4.511 4.546 79,493 -0.09(-1.84%)
May 12, 2011 4.604 4.640 4.594 4.631 274,714 +0.03(+0.60%)
May 11, 2011 4.604 4.682 4.567 4.604 185,254 +0.00(+0.00%)
May 10, 2011 4.511 4.631 4.511 4.604 89,937 +0.11(+2.46%)
May 09, 2011 4.502 4.511 4.479 4.493 512,626 +0.00(+0.00%)
May 06, 2011 4.622 4.705 4.493 4.493 107,548 -0.06(-1.21%)
May 05, 2011 4.673 4.709 4.521 4.548 252,344 -0.17(-3.61%)
May 04, 2011 4.673 4.926 4.475 4.719 446,144 -0.70(-12.91%)
May 03, 2011 5.432 5.520 5.372 5.418 164,637 -0.00(-0.08%)
May 02, 2011 5.455 5.515 5.423 5.423 101,079 -0.08(-1.42%)
Apr 29, 2011 5.556 5.593 5.487 5.501 89,247 -0.03(-0.58%)
Apr 28, 2011 5.515 5.556 5.464 5.533 64,205 +0.01(+0.25%)
Apr 27, 2011 5.520 5.552 5.501 5.520 170,485 -0.00(-0.08%)
Apr 26, 2011 5.520 5.589 5.501 5.524 95,331 +0.01(+0.25%)
Apr 25, 2011 5.529 5.547 5.469 5.510 124,285 -0.01(-0.25%)
Apr 21, 2011 5.598 5.598 5.506 5.524 37,139 -0.03(-0.58%)
Apr 20, 2011 5.543 5.559 5.474 5.556 63,849 +0.10(+1.86%)
Apr 19, 2011 5.547 5.547 5.386 5.455 122,232 -0.06(-1.17%)
Apr 18, 2011 5.451 5.538 5.377 5.520 218,937 -0.02(-0.42%)
Apr 15, 2011 5.492 5.561 5.469 5.543 218,088 +0.03(+0.50%)
Apr 14, 2011 5.331 5.515 5.299 5.515 229,885 +0.15(+2.83%)
Apr 13, 2011 5.524 5.524 5.354 5.363 101,466 -0.12(-2.27%)
Apr 12, 2011 5.543 5.552 5.478 5.487 136,063 -0.05(-0.91%)
Apr 11, 2011 5.529 5.616 5.501 5.538 109,570 -0.01(-0.17%)
Apr 08, 2011 5.653 5.653 5.492 5.547 113,693 -0.08(-1.39%)
Apr 07, 2011 5.658 5.713 5.515 5.625 201,155 -0.04(-0.65%)
Apr 06, 2011 5.510 5.676 5.506 5.662 184,798 +0.19(+3.54%)
Apr 05, 2011 5.418 5.492 5.294 5.469 154,119 +0.02(+0.42%)
Apr 04, 2011 5.428 5.455 5.294 5.446 280,047 +0.04(+0.77%)
Apr 01, 2011 5.515 5.598 5.386 5.405 365,219 -0.08(-1.51%)
Mar 31, 2011 5.524 5.524 5.358 5.487 157,058 -0.03(-0.58%)
Mar 30, 2011 5.474 5.556 5.381 5.520 103,616 +0.06(+1.10%)
Mar 29, 2011 5.317 5.464 5.253 5.460 59,519 +0.16(+2.95%)
Mar 28, 2011 5.464 5.515 5.294 5.303 86,403 -0.12(-2.29%)
Mar 25, 2011 5.423 5.543 5.358 5.428 98,405 +0.04(+0.77%)
Mar 24, 2011 5.515 5.515 5.225 5.386 212,379 -0.07(-1.27%)
Mar 23, 2011 5.340 5.520 5.253 5.455 117,284 +0.10(+1.80%)
Mar 22, 2011 5.317 5.386 5.285 5.358 104,237 +0.04(+0.78%)
Mar 21, 2011 5.271 5.317 5.184 5.317 233,002 +0.13(+2.58%)
Mar 18, 2011 5.225 5.276 5.165 5.184 374,436 +0.01(+0.18%)
Mar 17, 2011 5.400 5.485 5.165 5.174 115,131 -0.12(-2.18%)
Mar 16, 2011 5.437 5.612 5.289 5.289 195,574 -0.17(-3.12%)
Mar 15, 2011 5.280 5.515 5.280 5.460 130,911 -0.02(-0.42%)
Mar 14, 2011 5.621 5.653 5.464 5.483 641,106 -0.22(-3.87%)
Mar 11, 2011 5.589 5.823 5.589 5.704 433,804 +0.09(+1.56%)
Mar 10, 2011 5.718 5.718 5.579 5.616 232,811 -0.20(-3.48%)
Mar 09, 2011 5.805 5.897 5.800 5.819 57,017 +0.01(+0.24%)
Mar 08, 2011 5.676 5.874 5.676 5.805 129,564 +0.15(+2.60%)
Mar 07, 2011 5.699 5.708 5.529 5.658 156,852 -0.06(-0.97%)
Mar 04, 2011 5.713 5.814 5.621 5.713 215,288 -0.01(-0.12%)
Mar 03, 2011 5.679 5.930 5.651 5.720 125,829 +0.11(+1.96%)
Mar 02, 2011 5.633 5.949 5.605 5.610 484,208 -0.66(-10.51%)
Mar 01, 2011 6.420 6.457 6.177 6.269 137,245 -0.11(-1.72%)
Feb 28, 2011 6.315 6.388 6.269 6.379 115,365 +0.13(+2.05%)
Feb 25, 2011 6.086 6.260 6.049 6.251 108,516 +0.17(+2.78%)
Feb 24, 2011 5.953 6.081 5.949 6.081 120,593 +0.05(+0.76%)
Feb 23, 2011 6.081 6.155 5.903 6.036 136,832 -0.05(-0.83%)
Feb 22, 2011 6.347 6.429 6.072 6.086 144,564 -0.34(-5.34%)
Feb 18, 2011 6.457 6.457 6.319 6.429 123,587 +0.02(+0.36%)
Feb 17, 2011 6.470 6.470 6.191 6.406 125,044 +0.02(+0.36%)
Feb 16, 2011 6.429 6.667 6.351 6.383 89,010 -0.02(-0.36%)
Feb 15, 2011 6.237 6.460 6.232 6.406 185,616 +0.12(+1.97%)
Feb 14, 2011 6.200 6.397 6.200 6.283 78,537 +0.06(+0.96%)
Feb 11, 2011 6.104 6.264 6.031 6.223 73,017 +0.09(+1.42%)
Feb 10, 2011 5.972 6.168 5.972 6.136 114,144 +0.14(+2.37%)
Feb 09, 2011 5.939 6.031 5.903 5.994 89,364 +0.00(+0.00%)
Feb 08, 2011 5.834 5.994 5.702 5.994 133,707 +0.13(+2.26%)
Feb 07, 2011 5.683 6.008 5.683 5.862 287,964 +0.11(+1.83%)
Feb 04, 2011 5.830 5.862 5.733 5.756 67,495 -0.07(-1.18%)
Feb 03, 2011 5.761 5.965 5.761 5.825 97,144 +0.04(+0.64%)
Feb 02, 2011 5.779 5.853 5.724 5.788 136,817 -0.06(-1.10%)
Feb 01, 2011 5.853 5.880 5.596 5.853 254,602 +0.05(+0.87%)
Jan 31, 2011 5.990 6.127 5.802 5.802 175,987 -0.16(-2.61%)
Jan 28, 2011 6.155 6.155 5.798 5.958 253,428 -0.22(-3.63%)
Jan 27, 2011 6.342 6.365 6.177 6.182 103,822 -0.16(-2.45%)
Jan 26, 2011 6.260 6.443 6.209 6.338 57,379 +0.08(+1.32%)
Jan 25, 2011 6.283 6.347 6.177 6.255 91,088 -0.09(-1.44%)
Jan 24, 2011 6.328 6.388 6.324 6.347 63,489 +0.00(+0.00%)
Jan 21, 2011 6.479 6.493 6.338 6.347 168,164 -0.08(-1.28%)
Jan 20, 2011 6.191 6.461 6.191 6.429 93,313 +0.18(+2.86%)
Jan 19, 2011 6.420 6.422 6.187 6.251 150,198 -0.19(-2.98%)
Jan 18, 2011 6.566 6.580 6.429 6.443 70,325 -0.17(-2.56%)
Jan 14, 2011 6.525 6.644 6.525 6.612 104,830 +0.06(+0.98%)
Jan 13, 2011 6.690 6.690 6.516 6.548 85,439 -0.14(-2.05%)
Jan 12, 2011 6.493 6.818 6.360 6.685 276,045 -0.02(-0.34%)
Jan 11, 2011 6.818 6.818 6.635 6.708 76,275 -0.15(-2.20%)
Jan 10, 2011 6.859 6.891 6.772 6.859 80,723 -0.06(-0.93%)
Jan 07, 2011 7.056 7.125 6.809 6.923 100,964 -0.14(-1.94%)
Jan 06, 2011 7.180 7.180 6.951 7.061 131,150 -0.14(-1.97%)
Jan 05, 2011 7.047 7.207 6.921 7.202 85,312 +0.14(+1.94%)
Jan 04, 2011 7.244 7.253 6.951 7.065 137,374 -0.19(-2.59%)
Jan 03, 2011 7.038 7.303 7.024 7.253 160,388 +0.27(+3.80%)
Dec 31, 2010 7.125 7.175 6.928 6.987 171,359 -0.17(-2.43%)
Dec 30, 2010 7.207 7.271 7.152 7.161 65,213 -0.02(-0.32%)
Dec 29, 2010 7.042 7.257 7.042 7.184 93,147 +0.18(+2.55%)
Dec 28, 2010 6.836 7.051 6.823 7.006 131,211 +0.16(+2.34%)
Dec 27, 2010 6.749 6.859 6.736 6.846 42,343 +0.11(+1.63%)
Dec 23, 2010 6.662 6.749 6.566 6.736 106,228 +0.05(+0.75%)
Dec 22, 2010 6.786 6.786 6.589 6.685 82,357 +0.10(+1.53%)
Dec 21, 2010 6.672 6.672 6.544 6.585 231,515 -0.04(-0.62%)
Dec 20, 2010 6.685 6.781 6.626 6.626 121,766 -0.07(-1.03%)
Dec 17, 2010 6.745 6.745 6.589 6.695 547,736 -0.06(-0.88%)
Dec 16, 2010 6.603 6.763 6.553 6.754 183,719 +0.15(+2.22%)
Dec 15, 2010 6.644 6.722 6.562 6.608 211,607 -0.07(-1.03%)
Dec 14, 2010 6.690 6.699 6.594 6.676 163,981 -0.02(-0.24%)
Dec 13, 2010 6.727 6.855 6.667 6.692 135,895 -0.02(-0.31%)
Dec 10, 2010 6.626 6.717 6.530 6.713 165,307 +0.11(+1.73%)
Dec 09, 2010 6.640 6.736 6.553 6.598 84,460 +0.03(+0.42%)
Dec 08, 2010 6.662 6.704 6.557 6.571 81,599 -0.05(-0.83%)
Dec 07, 2010 6.681 6.763 6.553 6.626 254,252 -0.02(-0.34%)
Dec 06, 2010 6.489 6.658 6.425 6.649 139,996 +0.16(+2.47%)
Dec 03, 2010 6.356 6.521 6.292 6.489 83,371 +0.08(+1.21%)
Dec 02, 2010 6.333 6.425 6.205 6.411 90,778 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.