Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

150.01 +3.54 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 506.50 510.62 505.44 508.00 33,056 +1.50(+0.30%)
Oct 30, 2003 515.56 515.56 506.50 506.50 45,472 -9.56(-1.85%)
Oct 29, 2003 505.62 517.88 503.44 516.06 67,680 +10.44(+2.06%)
Oct 28, 2003 496.25 507.56 494.06 505.62 73,192 +11.25(+2.28%)
Oct 27, 2003 481.25 499.44 481.25 494.38 60,696 +13.19(+2.74%)
Oct 24, 2003 487.50 489.62 476.12 481.19 51,888 -11.69(-2.37%)
Oct 23, 2003 467.12 495.88 467.12 492.88 84,032 +19.69(+4.16%)
Oct 22, 2003 480.44 483.06 467.00 473.19 43,440 -7.25(-1.51%)
Oct 21, 2003 478.75 482.50 469.44 480.44 54,688 +4.94(+1.04%)
Oct 20, 2003 468.81 479.38 468.75 475.50 44,392 +5.12(+1.09%)
Oct 17, 2003 480.06 481.25 467.19 470.38 61,792 -9.06(-1.89%)
Oct 16, 2003 473.44 485.94 473.44 479.44 59,216 +0.38(+0.08%)
Oct 15, 2003 496.62 496.62 476.69 479.06 83,928 -17.50(-3.52%)
Oct 14, 2003 495.69 498.12 490.06 496.56 47,104 +0.87(+0.18%)
Oct 13, 2003 485.94 495.56 485.94 495.69 44,504 +13.00(+2.69%)
Oct 10, 2003 477.31 485.62 475.00 482.69 59,664 +5.44(+1.14%)
Oct 09, 2003 474.12 479.38 474.12 477.25 58,920 +3.12(+0.66%)
Oct 08, 2003 462.44 477.50 459.38 474.12 103,784 +12.81(+2.78%)
Oct 07, 2003 457.81 462.50 452.81 461.31 52,264 +1.94(+0.42%)
Oct 06, 2003 439.94 462.31 439.06 459.38 81,096 +19.44(+4.42%)
Oct 03, 2003 440.00 450.00 424.06 439.94 139,680 -0.06(-0.01%)
Oct 02, 2003 433.88 440.00 433.25 440.00 91,744 +7.81(+1.81%)
Oct 01, 2003 402.94 433.12 400.44 432.19 119,584 +29.88(+7.43%)
Sep 30, 2003 401.31 408.00 395.56 402.31 61,600 +1.00(+0.25%)
Sep 29, 2003 394.69 402.44 393.19 401.31 42,200 +5.12(+1.29%)
Sep 26, 2003 400.62 405.38 393.88 396.19 45,296 -3.62(-0.91%)
Sep 25, 2003 405.06 409.38 401.25 399.81 56,056 -3.69(-0.91%)
Sep 24, 2003 399.62 413.44 402.81 403.50 53,536 +3.88(+0.97%)
Sep 23, 2003 397.94 402.00 395.31 399.62 23,640 +1.69(+0.42%)
Sep 22, 2003 404.50 404.56 397.12 397.94 43,920 -8.37(-2.06%)
Sep 19, 2003 411.25 411.88 403.44 406.31 29,776 -3.06(-0.75%)
Sep 18, 2003 406.81 410.44 403.19 409.38 42,880 +1.31(+0.32%)
Sep 17, 2003 412.50 414.06 401.88 408.06 72,832 -4.44(-1.08%)
Sep 16, 2003 401.88 415.00 400.69 412.50 62,224 +10.62(+2.64%)
Sep 15, 2003 393.75 404.06 393.75 401.88 44,328 +9.38(+2.39%)
Sep 12, 2003 381.25 396.25 378.75 392.50 55,976 +11.50(+3.02%)
Sep 11, 2003 379.62 386.19 377.81 381.00 43,664 +2.94(+0.78%)
Sep 10, 2003 391.56 391.62 375.62 378.06 83,776 -17.69(-4.47%)
Sep 09, 2003 405.25 405.25 392.62 395.75 64,016 -9.56(-2.36%)
Sep 08, 2003 404.38 406.19 400.00 405.31 54,176 +2.50(+0.62%)
Sep 05, 2003 413.19 413.75 401.00 402.81 55,400 -10.38(-2.51%)
Sep 04, 2003 414.44 421.88 406.25 413.19 112,400 +5.38(+1.32%)
Sep 03, 2003 395.94 409.38 393.50 407.81 77,952 +14.25(+3.62%)
Sep 02, 2003 385.50 393.94 383.12 393.56 50,928 +8.12(+2.11%)
Aug 29, 2003 388.44 389.31 381.31 385.44 33,232 -1.75(-0.45%)
Aug 28, 2003 376.19 387.88 376.19 387.19 56,152 +11.75(+3.13%)
Aug 27, 2003 373.44 378.00 369.44 375.44 54,320 +0.75(+0.20%)
Aug 26, 2003 375.94 376.88 363.12 374.69 78,024 -0.06(-0.02%)
Aug 25, 2003 372.12 380.12 369.31 374.75 55,112 +2.62(+0.71%)
Aug 22, 2003 376.69 380.31 369.81 372.12 54,912 -4.56(-1.21%)
Aug 21, 2003 368.06 377.12 364.69 376.69 92,224 +12.56(+3.45%)
Aug 20, 2003 368.75 368.75 356.56 364.12 99,352 -4.38(-1.19%)
Aug 19, 2003 347.19 368.50 345.94 368.50 133,416 +26.31(+7.69%)
Aug 18, 2003 336.56 342.81 333.00 342.19 236,904 +8.75(+2.62%)
Aug 15, 2003 328.12 339.06 325.62 333.44 63,488 +5.31(+1.62%)
Aug 14, 2003 323.12 328.88 320.62 328.12 129,936 +8.88(+2.78%)
Aug 13, 2003 336.38 336.38 318.75 319.25 71,976 -17.12(-5.09%)
Aug 12, 2003 330.56 337.06 323.88 336.38 52,496 +6.81(+2.07%)
Aug 11, 2003 328.12 331.19 321.88 329.56 68,360 +0.81(+0.25%)
Aug 08, 2003 326.88 330.00 325.94 328.75 48,176 +6.88(+2.14%)
Aug 07, 2003 321.25 325.00 318.12 321.88 86,024 +2.62(+0.82%)
Aug 06, 2003 309.38 322.31 306.25 319.25 77,304 +16.75(+5.54%)
Aug 05, 2003 307.75 313.12 301.25 302.50 74,568 -2.12(-0.70%)
Aug 04, 2003 295.00 306.75 294.69 304.62 67,080 +5.12(+1.71%)
Aug 01, 2003 308.75 313.19 296.94 299.50 73,616 -8.94(-2.90%)
Jul 31, 2003 319.94 321.56 308.19 308.44 50,984 -11.12(-3.48%)
Jul 30, 2003 318.75 321.88 315.62 319.56 39,936 +0.81(+0.25%)
Jul 29, 2003 317.31 326.56 313.12 318.75 36,936 +1.50(+0.47%)
Jul 28, 2003 322.38 323.94 315.31 317.25 47,256 -6.69(-2.06%)
Jul 25, 2003 323.75 329.38 316.50 323.94 45,424 +0.13(+0.04%)
Jul 24, 2003 323.44 332.31 322.94 323.81 52,936 +1.37(+0.43%)
Jul 23, 2003 329.06 332.19 320.19 322.44 47,944 -3.19(-0.98%)
Jul 22, 2003 320.62 328.06 313.44 325.62 78,888 +9.25(+2.92%)
Jul 21, 2003 322.62 333.94 316.25 316.38 73,440 -12.69(-3.86%)
Jul 18, 2003 339.69 339.69 325.19 329.06 67,976 -6.88(-2.05%)
Jul 17, 2003 339.06 344.12 331.50 335.94 71,624 -3.12(-0.92%)
Jul 16, 2003 352.25 356.25 334.50 339.06 178,440 -13.38(-3.80%)
Jul 15, 2003 377.19 377.19 350.88 352.44 93,768 -19.44(-5.23%)
Jul 14, 2003 370.38 377.81 367.81 371.88 42,336 +7.00(+1.92%)
Jul 11, 2003 371.19 373.75 364.06 364.88 46,304 -5.25(-1.42%)
Jul 10, 2003 380.62 381.94 368.81 370.12 53,768 -15.75(-4.08%)
Jul 09, 2003 389.44 389.44 381.56 385.88 48,608 -3.56(-0.91%)
Jul 08, 2003 388.06 395.94 384.06 389.44 79,616 +1.31(+0.34%)
Jul 07, 2003 382.25 388.69 378.12 388.12 76,256 +8.38(+2.21%)
Jul 03, 2003 380.62 383.50 376.06 379.75 42,888 -5.31(-1.38%)
Jul 02, 2003 374.50 385.06 365.00 385.06 93,032 +12.12(+3.25%)
Jul 01, 2003 365.62 373.06 354.81 372.94 122,496 +4.50(+1.22%)
Jun 30, 2003 387.50 389.38 367.25 368.44 129,520 -17.12(-4.44%)
Jun 27, 2003 393.50 399.69 384.50 385.56 49,528 -7.94(-2.02%)
Jun 26, 2003 391.88 396.25 383.38 393.50 97,568 +5.94(+1.53%)
Jun 25, 2003 400.00 403.12 386.81 387.56 98,264 -12.94(-3.23%)
Jun 24, 2003 393.75 404.44 391.56 400.50 107,352 +6.75(+1.71%)
Jun 23, 2003 387.50 401.06 382.81 393.75 111,472 +5.50(+1.42%)
Jun 20, 2003 408.12 409.38 386.06 388.25 126,696 -19.88(-4.87%)
Jun 19, 2003 415.69 421.81 403.12 408.12 91,640 -7.56(-1.82%)
Jun 18, 2003 429.50 429.50 411.25 415.69 85,048 -13.81(-3.22%)
Jun 17, 2003 440.62 440.62 425.19 429.50 82,752 -2.81(-0.65%)
Jun 16, 2003 415.62 432.50 414.75 432.31 81,840 +17.62(+4.25%)
Jun 13, 2003 416.38 425.12 410.94 414.69 84,744 -1.62(-0.39%)
Jun 12, 2003 396.88 419.50 396.88 416.31 173,152 +7.69(+1.88%)
Jun 11, 2003 390.62 409.31 389.38 408.62 134,960 +22.44(+5.81%)
Jun 10, 2003 368.75 387.50 368.75 386.19 89,224 +20.38(+5.57%)
Jun 09, 2003 382.75 382.75 363.56 365.81 128,064 -16.94(-4.43%)
Jun 06, 2003 405.38 413.12 378.19 382.75 154,448 -16.62(-4.16%)
Jun 05, 2003 375.00 399.94 370.31 399.38 109,408 +23.19(+6.16%)
Jun 04, 2003 368.62 377.81 366.94 376.19 91,352 +13.38(+3.69%)
Jun 03, 2003 362.50 369.06 360.00 362.81 66,856 +1.50(+0.42%)
Jun 02, 2003 366.25 374.06 358.75 361.31 125,904 -0.88(-0.24%)
May 30, 2003 346.62 362.19 345.00 362.19 116,024 +15.63(+4.51%)
May 29, 2003 353.12 361.06 341.00 346.56 278,608 +19.62(+6.00%)
May 28, 2003 318.75 327.81 317.19 326.94 87,984 +12.44(+3.95%)
May 27, 2003 309.69 316.56 306.69 314.50 82,520 +4.81(+1.55%)
May 23, 2003 299.44 315.31 299.44 309.69 89,768 +10.25(+3.42%)
May 22, 2003 283.62 299.81 283.12 299.44 64,536 +17.38(+6.16%)
May 21, 2003 282.56 285.00 277.56 282.06 37,312 +0.50(+0.18%)
May 20, 2003 272.50 281.88 272.50 281.56 46,488 +10.00(+3.68%)
May 19, 2003 277.50 279.38 271.19 271.56 46,112 -10.56(-3.74%)
May 16, 2003 287.94 288.00 275.62 282.12 63,920 -5.81(-2.02%)
May 15, 2003 286.94 288.12 282.88 287.94 55,312 +1.38(+0.48%)
May 14, 2003 289.38 289.44 281.56 286.56 100,608 -5.50(-1.88%)
May 13, 2003 285.94 296.75 284.06 292.06 89,288 +5.62(+1.96%)
May 12, 2003 272.25 291.56 271.56 286.44 115,912 +15.75(+5.82%)
May 09, 2003 262.69 271.88 261.00 270.69 62,352 +10.50(+4.04%)
May 08, 2003 262.19 267.19 258.75 260.19 75,504 -0.87(-0.33%)
May 07, 2003 245.06 262.25 241.06 261.06 91,776 +16.00(+6.53%)
May 06, 2003 250.44 251.75 243.69 245.06 56,360 -5.38(-2.15%)
May 05, 2003 250.00 253.44 249.25 250.44 33,248 +1.00(+0.40%)
May 02, 2003 245.31 251.19 243.62 249.44 26,304 +4.31(+1.76%)
May 01, 2003 249.38 249.38 243.25 245.12 23,088 -3.62(-1.46%)
Apr 30, 2003 246.44 252.19 244.38 248.75 23,152 +2.38(+0.96%)
Apr 29, 2003 247.50 251.75 244.50 246.38 29,648 -0.31(-0.13%)
Apr 28, 2003 242.00 248.44 241.75 246.69 32,032 +4.75(+1.96%)
Apr 25, 2003 250.06 250.06 240.62 241.94 28,680 -8.12(-3.25%)
Apr 24, 2003 250.00 251.19 246.75 250.06 36,952 -1.19(-0.47%)
Apr 23, 2003 248.75 255.00 247.12 251.25 63,968 +1.94(+0.78%)
Apr 22, 2003 241.25 249.94 240.62 249.31 57,416 +7.12(+2.94%)
Apr 21, 2003 243.56 245.31 240.38 242.19 41,912 -0.31(-0.13%)
Apr 17, 2003 238.06 243.12 236.81 242.50 16,944 +6.00(+2.54%)
Apr 16, 2003 240.00 243.12 236.50 236.50 32,872 -2.94(-1.23%)
Apr 15, 2003 236.25 240.62 235.12 239.44 30,832 +2.81(+1.19%)
Apr 14, 2003 230.62 237.12 229.44 236.62 29,976 +6.25(+2.71%)
Apr 11, 2003 237.69 238.12 229.50 230.38 38,984 -6.62(-2.80%)
Apr 10, 2003 234.38 237.00 232.69 237.00 23,544 +1.38(+0.58%)
Apr 09, 2003 234.38 239.69 233.75 235.62 35,440 +1.25(+0.53%)
Apr 08, 2003 233.75 236.25 231.25 234.38 28,320 +0.19(+0.08%)
Apr 07, 2003 236.56 237.38 233.12 234.19 35,944 +5.75(+2.52%)
Apr 04, 2003 233.00 233.00 225.88 228.44 27,288 -4.56(-1.96%)
Apr 03, 2003 232.81 234.81 230.00 233.00 31,880 +2.38(+1.03%)
Apr 02, 2003 225.31 234.00 225.31 230.62 37,368 +8.25(+3.71%)
Apr 01, 2003 219.69 222.69 214.06 222.38 26,840 +6.44(+2.98%)
Mar 31, 2003 218.75 220.38 213.75 215.94 23,368 -4.37(-1.99%)
Mar 28, 2003 218.12 221.62 217.19 220.31 27,952 +1.56(+0.71%)
Mar 27, 2003 219.69 222.81 215.31 218.75 36,776 -0.94(-0.43%)
Mar 26, 2003 222.94 223.12 217.81 219.69 29,176 -3.25(-1.46%)
Mar 25, 2003 218.00 226.19 216.56 222.94 49,984 +2.00(+0.91%)
Mar 24, 2003 222.19 222.19 216.56 220.94 45,856 -5.62(-2.48%)
Mar 21, 2003 218.00 227.12 216.88 226.56 57,584 +9.50(+4.38%)
Mar 20, 2003 214.06 221.25 210.62 217.06 36,328 +1.87(+0.87%)
Mar 19, 2003 210.69 215.38 210.62 215.19 25,896 +4.50(+2.14%)
Mar 18, 2003 210.94 210.94 205.50 210.69 32,344 -1.00(-0.47%)
Mar 17, 2003 204.06 211.81 202.00 211.69 34,472 +7.62(+3.74%)
Mar 14, 2003 207.75 208.12 203.19 204.06 27,280 -0.81(-0.40%)
Mar 13, 2003 199.38 205.06 197.50 204.88 37,472 +8.38(+4.26%)
Mar 12, 2003 193.44 197.31 193.44 196.50 22,056 +1.50(+0.77%)
Mar 11, 2003 193.75 198.75 193.75 195.00 38,968 +1.44(+0.74%)
Mar 10, 2003 197.50 197.50 193.31 193.56 30,080 -3.88(-1.96%)
Mar 07, 2003 192.19 201.44 190.62 197.44 39,656 +3.69(+1.90%)
Mar 06, 2003 190.56 194.75 190.00 193.75 43,272 +2.19(+1.14%)
Mar 05, 2003 196.44 198.25 190.62 191.56 65,696 -4.81(-2.45%)
Mar 04, 2003 202.75 202.75 195.62 196.38 66,744 -10.81(-5.22%)
Mar 03, 2003 206.81 212.00 206.25 207.19 31,224 +2.00(+0.97%)
Feb 28, 2003 205.00 207.75 201.56 205.19 29,760 +0.44(+0.21%)
Feb 27, 2003 206.81 209.19 200.62 204.75 58,416 -1.56(-0.76%)
Feb 26, 2003 209.38 212.06 206.25 206.31 61,544 +0.50(+0.24%)
Feb 25, 2003 197.81 206.12 197.19 205.81 61,208 +8.00(+4.04%)
Feb 24, 2003 202.19 202.19 197.00 197.81 27,944 -4.31(-2.13%)
Feb 21, 2003 197.69 202.62 197.19 202.12 17,856 +5.19(+2.63%)
Feb 20, 2003 199.31 199.94 195.31 196.94 17,328 -2.06(-1.04%)
Feb 19, 2003 201.56 202.81 198.19 199.00 35,096 -2.56(-1.27%)
Feb 18, 2003 193.19 201.69 193.19 201.56 40,712 +9.94(+5.19%)
Feb 14, 2003 183.06 192.00 182.50 191.62 33,904 +8.75(+4.78%)
Feb 13, 2003 188.19 188.19 181.69 182.88 39,784 -5.31(-2.82%)
Feb 12, 2003 188.81 190.56 187.38 188.19 25,880 -0.56(-0.30%)
Feb 11, 2003 188.44 191.56 186.25 188.75 24,872 +1.88(+1.00%)
Feb 10, 2003 179.38 188.00 179.38 186.88 49,280 +7.38(+4.11%)
Feb 07, 2003 185.38 187.25 179.50 179.50 36,288 -4.56(-2.48%)
Feb 06, 2003 190.31 192.12 182.50 184.06 35,888 -6.13(-3.22%)
Feb 05, 2003 189.88 193.75 188.12 190.19 43,416 +5.88(+3.19%)
Feb 04, 2003 185.31 185.31 181.81 184.31 33,256 -1.00(-0.54%)
Feb 03, 2003 182.50 188.69 182.50 185.31 43,912 +3.25(+1.79%)
Jan 31, 2003 186.44 186.44 175.94 182.06 118,984 -4.31(-2.31%)
Jan 30, 2003 193.44 193.69 185.31 186.38 29,952 -6.81(-3.53%)
Jan 29, 2003 190.56 193.38 187.62 193.19 29,496 +1.06(+0.55%)
Jan 28, 2003 191.88 192.81 188.12 192.12 25,872 +2.19(+1.15%)
Jan 27, 2003 196.88 197.81 187.50 189.94 58,384 -10.37(-5.18%)
Jan 24, 2003 199.38 200.38 196.25 200.31 52,488 +0.94(+0.47%)
Jan 23, 2003 205.12 207.81 197.00 199.38 95,824 -4.81(-2.36%)
Jan 22, 2003 206.31 208.38 204.12 204.19 34,440 -2.19(-1.06%)
Jan 21, 2003 210.50 212.81 205.75 206.38 22,136 -1.69(-0.81%)
Jan 17, 2003 213.12 213.44 208.06 208.06 19,024 -6.31(-2.94%)
Jan 16, 2003 205.62 215.06 205.31 214.38 38,352 +9.38(+4.57%)
Jan 15, 2003 206.25 207.50 204.31 205.00 14,280 -1.56(-0.76%)
Jan 14, 2003 209.69 209.69 205.62 206.56 13,960 -3.06(-1.46%)
Jan 13, 2003 209.69 211.88 207.56 209.62 27,904 +0.50(+0.24%)
Jan 10, 2003 208.56 210.62 203.75 209.12 29,584 +0.12(+0.06%)
Jan 09, 2003 208.25 212.44 208.25 209.00 25,496 +0.88(+0.42%)
Jan 08, 2003 206.62 210.94 206.62 208.12 23,144 +1.50(+0.73%)
Jan 07, 2003 201.56 207.50 201.56 206.62 23,504 +4.12(+2.04%)
Jan 06, 2003 202.50 205.94 201.94 202.50 39,488 -2.88(-1.40%)
Jan 03, 2003 211.12 211.81 203.75 205.38 29,160 -5.75(-2.72%)
Jan 02, 2003 198.12 213.38 195.62 211.12 47,552 +13.00(+6.56%)
Dec 31, 2002 192.38 199.69 192.38 198.12 35,552 -0.50(-0.25%)
Dec 30, 2002 203.88 203.88 193.88 198.62 35,920 -6.38(-3.11%)
Dec 27, 2002 208.12 210.50 204.44 205.00 27,192 -4.69(-2.24%)
Dec 26, 2002 210.94 212.44 209.69 209.69 8,600 -1.37(-0.65%)
Dec 24, 2002 212.81 212.81 208.62 211.06 7,584 -1.13(-0.53%)
Dec 23, 2002 209.69 214.19 207.88 212.19 26,096 +1.56(+0.74%)
Dec 20, 2002 213.75 213.75 209.38 210.62 44,200 -2.19(-1.03%)
Dec 19, 2002 211.12 214.94 209.19 212.81 23,552 +1.56(+0.74%)
Dec 18, 2002 209.19 213.06 203.12 211.25 58,296 +2.06(+0.99%)
Dec 17, 2002 207.56 211.81 206.19 209.19 34,760 +1.69(+0.81%)
Dec 16, 2002 200.56 207.62 200.56 207.50 40,248 +8.25(+4.14%)
Dec 13, 2002 196.88 201.56 194.25 199.25 52,848 +0.88(+0.44%)
Dec 12, 2002 192.19 200.00 190.69 198.38 45,472 +7.12(+3.73%)
Dec 11, 2002 194.38 195.31 187.25 191.25 69,128 -3.12(-1.61%)
Dec 10, 2002 206.44 207.19 191.81 194.38 108,232 -10.50(-5.13%)
Dec 09, 2002 212.50 216.88 204.50 204.88 131,832 +0.50(+0.24%)
Dec 06, 2002 194.69 205.56 194.38 204.38 41,704 +5.62(+2.83%)
Dec 05, 2002 199.31 201.00 196.88 198.75 22,632 -0.06(-0.03%)
Dec 04, 2002 196.25 202.81 193.75 198.81 63,616 +2.56(+1.31%)
Dec 03, 2002 203.75 204.62 194.06 196.25 56,136 -9.88(-4.79%)
Dec 02, 2002 206.88 211.88 204.38 206.12 26,888 -2.62(-1.26%)
Nov 29, 2002 212.81 213.62 208.31 208.75 6,032 -3.56(-1.68%)
Nov 27, 2002 205.62 212.50 204.56 212.31 22,016 +9.19(+4.52%)
Nov 26, 2002 209.38 212.12 202.00 203.12 35,160 -6.81(-3.25%)
Nov 25, 2002 205.62 214.38 205.06 209.94 40,840 +2.13(+1.02%)
Nov 22, 2002 210.62 212.50 206.31 207.81 30,960 -2.81(-1.34%)
Nov 21, 2002 203.75 212.94 203.75 210.62 46,464 +8.44(+4.17%)
Nov 20, 2002 198.75 204.06 196.88 202.19 82,312 +4.06(+2.05%)
Nov 19, 2002 204.06 204.69 197.19 198.12 40,808 -5.94(-2.91%)
Nov 18, 2002 212.50 214.50 201.88 204.06 36,880 -8.44(-3.97%)
Nov 15, 2002 211.62 214.75 210.38 212.50 27,832 +0.88(+0.41%)
Nov 14, 2002 203.12 211.62 201.44 211.62 34,824 +12.88(+6.48%)
Nov 13, 2002 195.75 203.06 193.75 198.75 50,128 +2.19(+1.11%)
Nov 12, 2002 201.88 203.06 195.38 196.56 49,976 -3.75(-1.87%)
Nov 11, 2002 204.44 208.12 197.81 200.31 52,544 -4.06(-1.99%)
Nov 08, 2002 211.88 213.38 203.75 204.38 72,032 -7.50(-3.54%)
Nov 07, 2002 240.69 240.69 211.88 211.88 133,128 -28.75(-11.95%)
Nov 06, 2002 240.62 243.06 235.00 240.62 64,512 +3.56(+1.50%)
Nov 05, 2002 242.56 242.81 235.88 237.06 43,080 -5.44(-2.24%)
Nov 04, 2002 243.44 251.19 241.19 242.50 67,296 +3.25(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.