Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.71 -0.09 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 37.60 37.78 37.59 37.74 55,905 -0.19(-0.50%)
Oct 28, 2022 37.67 38.00 37.67 37.94 27,355 +0.18(+0.48%)
Oct 27, 2022 37.95 38.15 37.72 37.75 30,857 -0.27(-0.70%)
Oct 26, 2022 37.65 38.28 37.65 38.02 45,972 +0.30(+0.78%)
Oct 25, 2022 37.19 37.73 37.19 37.73 35,207 +0.77(+2.09%)
Oct 24, 2022 36.87 37.15 36.76 36.95 28,677 -0.06(-0.15%)
Oct 21, 2022 36.01 37.08 36.01 37.01 62,782 +0.61(+1.68%)
Oct 20, 2022 36.46 36.79 36.23 36.40 38,015 -0.05(-0.13%)
Oct 19, 2022 36.43 36.57 36.25 36.45 59,243 -0.25(-0.68%)
Oct 18, 2022 36.94 37.00 36.49 36.70 50,832 +0.12(+0.34%)
Oct 17, 2022 36.47 36.72 36.47 36.57 25,463 +0.89(+2.49%)
Oct 14, 2022 36.39 36.48 35.62 35.69 35,641 -0.56(-1.55%)
Oct 13, 2022 35.01 36.42 35.01 36.25 44,112 +0.72(+2.04%)
Oct 12, 2022 35.48 35.75 35.43 35.52 57,190 -0.06(-0.16%)
Oct 11, 2022 35.77 36.22 35.57 35.58 45,650 -0.48(-1.32%)
Oct 10, 2022 36.14 36.14 35.86 36.06 39,224 -0.08(-0.21%)
Oct 07, 2022 36.48 36.55 36.03 36.13 46,743 -0.50(-1.35%)
Oct 06, 2022 36.88 37.01 36.51 36.63 204,003 -0.65(-1.74%)
Oct 05, 2022 37.24 37.54 36.95 37.28 35,763 -0.44(-1.16%)
Oct 04, 2022 37.28 37.85 37.28 37.72 33,479 +1.34(+3.70%)
Oct 03, 2022 36.17 36.53 36.02 36.37 112,015 +0.69(+1.92%)
Sep 30, 2022 35.65 36.11 35.65 35.69 51,606 -0.24(-0.66%)
Sep 29, 2022 35.85 35.97 35.40 35.92 198,989 -0.20(-0.55%)
Sep 28, 2022 35.34 36.29 35.26 36.12 1,149,912 +0.81(+2.30%)
Sep 27, 2022 35.72 35.81 35.16 35.31 65,176 -0.13(-0.38%)
Sep 26, 2022 35.86 36.04 35.45 35.45 103,612 -0.81(-2.24%)
Sep 23, 2022 36.57 36.57 36.02 36.26 36,537 -1.24(-3.30%)
Sep 22, 2022 37.59 37.63 37.27 37.49 58,308 +0.05(+0.14%)
Sep 21, 2022 37.85 38.12 37.43 37.44 73,603 -0.48(-1.26%)
Sep 20, 2022 38.01 38.02 37.67 37.92 41,448 -0.49(-1.28%)
Sep 19, 2022 37.79 38.44 37.79 38.41 13,460 +0.09(+0.22%)
Sep 16, 2022 38.14 38.33 38.06 38.33 82,566 -0.14(-0.37%)
Sep 15, 2022 38.50 38.74 38.42 38.47 37,089 -0.28(-0.73%)
Sep 14, 2022 38.78 38.88 38.54 38.75 53,367 +0.08(+0.20%)
Sep 13, 2022 39.25 39.45 38.59 38.68 39,531 -1.25(-3.12%)
Sep 12, 2022 39.86 40.07 39.84 39.92 26,239 +0.56(+1.42%)
Sep 09, 2022 39.10 39.37 39.09 39.37 25,878 +0.99(+2.58%)
Sep 08, 2022 37.87 38.39 37.87 38.37 31,395 +0.10(+0.27%)
Sep 07, 2022 37.75 38.29 37.75 38.27 14,463 +0.26(+0.70%)
Sep 06, 2022 38.21 38.28 37.92 38.01 16,251 -0.11(-0.30%)
Sep 02, 2022 38.62 38.85 38.02 38.12 41,847 -0.24(-0.62%)
Sep 01, 2022 38.32 38.35 37.98 38.35 50,325 -0.45(-1.17%)
Aug 31, 2022 39.02 39.02 38.77 38.81 30,639 -0.33(-0.84%)
Aug 30, 2022 39.60 39.64 39.04 39.14 65,713 -0.26(-0.65%)
Aug 29, 2022 39.27 39.51 39.24 39.39 33,871 +0.00(+0.00%)
Aug 26, 2022 40.34 40.36 39.35 39.39 22,316 -0.83(-2.07%)
Aug 25, 2022 39.96 40.23 39.90 40.23 30,005 +0.43(+1.07%)
Aug 24, 2022 39.68 39.92 39.64 39.80 38,964 -0.09(-0.22%)
Aug 23, 2022 39.68 40.11 39.68 39.89 17,619 +0.11(+0.27%)
Aug 22, 2022 39.91 39.92 39.70 39.78 30,256 -0.52(-1.29%)
Aug 19, 2022 40.42 40.42 40.20 40.30 23,813 -0.48(-1.18%)
Aug 18, 2022 40.91 40.91 40.61 40.78 27,758 -0.08(-0.19%)
Aug 17, 2022 40.82 41.02 40.73 40.86 18,121 -0.36(-0.87%)
Aug 16, 2022 40.93 41.25 40.93 41.22 19,610 +0.26(+0.65%)
Aug 15, 2022 40.86 41.05 40.86 40.95 12,673 -0.40(-0.96%)
Aug 12, 2022 41.09 41.40 41.04 41.35 21,921 +0.20(+0.48%)
Aug 11, 2022 41.26 41.40 41.09 41.15 27,241 +0.02(+0.05%)
Aug 10, 2022 41.16 41.26 41.06 41.13 24,366 +0.75(+1.85%)
Aug 09, 2022 40.61 40.63 40.38 40.39 33,860 -0.20(-0.49%)
Aug 08, 2022 40.72 40.85 40.46 40.58 40,777 +0.21(+0.51%)
Aug 05, 2022 40.34 40.48 40.21 40.38 39,150 -0.10(-0.26%)
Aug 04, 2022 40.39 40.59 40.35 40.48 15,743 +0.01(+0.02%)
Aug 03, 2022 40.50 40.56 40.29 40.47 64,494 +0.13(+0.33%)
Aug 02, 2022 40.66 40.77 40.34 40.34 81,327 -0.55(-1.34%)
Aug 01, 2022 40.90 41.08 40.77 40.89 21,978 -0.06(-0.14%)
Jul 29, 2022 40.43 40.98 40.40 40.94 81,821 +0.43(+1.05%)
Jul 28, 2022 40.22 40.53 40.03 40.52 28,103 +0.23(+0.56%)
Jul 27, 2022 39.75 40.35 39.69 40.29 20,986 +0.76(+1.91%)
Jul 26, 2022 39.76 39.78 39.54 39.54 86,818 -0.40(-0.99%)
Jul 25, 2022 39.79 39.93 39.71 39.93 203,448 +0.52(+1.32%)
Jul 22, 2022 39.57 39.80 39.29 39.41 71,770 -0.12(-0.31%)
Jul 21, 2022 39.03 39.54 39.03 39.54 39,224 +0.30(+0.76%)
Jul 20, 2022 39.42 39.49 39.17 39.24 19,386 -0.41(-1.04%)
Jul 19, 2022 39.37 39.67 39.37 39.65 28,116 +0.98(+2.54%)
Jul 18, 2022 38.88 39.02 38.62 38.67 182,194 +0.39(+1.01%)
Jul 15, 2022 38.04 38.34 38.04 38.28 43,198 +0.45(+1.20%)
Jul 14, 2022 37.58 37.87 37.35 37.83 43,407 -0.65(-1.69%)
Jul 13, 2022 38.09 38.63 38.09 38.48 22,535 -0.10(-0.27%)
Jul 12, 2022 38.58 38.88 38.52 38.58 49,766 +0.00(+0.00%)
Jul 11, 2022 38.60 38.78 38.52 38.58 18,780 -0.57(-1.45%)
Jul 08, 2022 38.99 39.22 38.99 39.15 27,551 +0.01(+0.02%)
Jul 07, 2022 39.05 39.19 39.05 39.14 12,280 +0.58(+1.49%)
Jul 06, 2022 38.47 38.65 38.25 38.56 57,804 -0.07(-0.17%)
Jul 05, 2022 38.35 38.63 38.05 38.63 45,300 -0.87(-2.20%)
Jul 01, 2022 39.06 39.54 38.87 39.50 34,705 -0.03(-0.07%)
Jun 30, 2022 39.09 39.55 38.98 39.53 38,515 -0.34(-0.85%)
Jun 29, 2022 40.05 40.10 39.81 39.87 15,093 -0.13(-0.33%)
Jun 28, 2022 40.46 40.58 40.00 40.00 39,876 -0.08(-0.20%)
Jun 27, 2022 40.12 40.27 40.06 40.08 39,284 -0.08(-0.20%)
Jun 24, 2022 39.71 40.17 39.71 40.16 173,258 +0.84(+2.13%)
Jun 23, 2022 39.35 39.38 38.88 39.32 39,688 -0.18(-0.44%)
Jun 22, 2022 39.40 39.76 39.33 39.50 46,471 -0.26(-0.65%)
Jun 21, 2022 39.76 39.88 39.66 39.76 26,789 +0.67(+1.72%)
Jun 17, 2022 39.34 39.37 38.94 39.08 30,953 -0.39(-0.98%)
Jun 16, 2022 39.31 39.76 39.26 39.47 46,999 -0.87(-2.15%)
Jun 15, 2022 39.97 40.49 39.68 40.34 34,733 +0.78(+1.98%)
Jun 14, 2022 39.82 39.88 39.20 39.55 94,626 -0.33(-0.83%)
Jun 13, 2022 40.13 40.28 39.79 39.89 70,971 -1.20(-2.92%)
Jun 10, 2022 41.27 41.27 40.97 41.08 48,485 -1.01(-2.41%)
Jun 09, 2022 42.81 42.81 42.08 42.10 35,944 -0.88(-2.04%)
Jun 08, 2022 43.21 43.30 42.94 42.97 169,717 -0.74(-1.69%)
Jun 07, 2022 43.15 43.75 43.15 43.71 19,996 +0.15(+0.35%)
Jun 06, 2022 43.80 43.92 43.49 43.56 9,558 +0.11(+0.25%)
Jun 03, 2022 43.50 43.60 43.35 43.45 22,734 -0.49(-1.11%)
Jun 02, 2022 43.48 43.98 43.39 43.94 23,188 +0.77(+1.77%)
Jun 01, 2022 43.55 43.55 43.03 43.18 19,289 -0.29(-0.66%)
May 31, 2022 43.63 43.69 43.46 43.46 15,355 -0.29(-0.65%)
May 27, 2022 43.71 43.80 43.57 43.75 27,459 +0.30(+0.68%)
May 26, 2022 43.03 43.49 43.03 43.45 26,043 +0.43(+1.01%)
May 25, 2022 42.81 43.21 42.78 43.02 11,863 +0.02(+0.05%)
May 24, 2022 42.80 43.12 42.67 43.00 18,400 +0.12(+0.27%)
May 23, 2022 42.59 42.94 42.54 42.88 22,647 +0.75(+1.79%)
May 20, 2022 42.24 42.25 41.61 42.13 36,332 +0.37(+0.88%)
May 19, 2022 41.39 41.99 41.39 41.76 27,523 +0.38(+0.92%)
May 18, 2022 41.89 41.98 41.32 41.38 37,476 -0.80(-1.90%)
May 17, 2022 42.09 42.26 41.94 42.18 32,053 +0.77(+1.85%)
May 16, 2022 41.28 41.67 41.19 41.42 18,621 +0.04(+0.10%)
May 13, 2022 41.02 41.37 41.02 41.37 10,461 +0.90(+2.23%)
May 12, 2022 40.48 40.82 40.20 40.47 62,834 -0.18(-0.45%)
May 11, 2022 41.30 41.43 40.64 40.65 8,232 -0.34(-0.83%)
May 10, 2022 41.32 41.32 40.70 40.99 34,287 +0.24(+0.59%)
May 09, 2022 41.15 41.15 40.68 40.75 12,396 -1.08(-2.59%)
May 06, 2022 41.68 42.07 41.54 41.84 28,560 -0.20(-0.48%)
May 05, 2022 42.78 42.78 41.83 42.04 23,980 -1.47(-3.38%)
May 04, 2022 42.70 43.58 42.42 43.51 308,209 +0.78(+1.83%)
May 03, 2022 42.64 42.85 42.60 42.73 19,208 +0.32(+0.76%)
May 02, 2022 42.26 42.40 41.93 42.40 28,203 +0.04(+0.09%)
Apr 29, 2022 42.94 43.20 42.37 42.37 17,881 -0.51(-1.18%)
Apr 28, 2022 42.43 42.94 42.24 42.87 59,876 +0.48(+1.13%)
Apr 27, 2022 42.35 42.55 42.15 42.39 52,824 +0.32(+0.75%)
Apr 26, 2022 42.76 42.76 42.07 42.08 15,263 -1.04(-2.42%)
Apr 25, 2022 43.01 43.19 42.64 43.12 18,520 -0.26(-0.61%)
Apr 22, 2022 43.97 43.99 43.39 43.39 24,896 -0.64(-1.46%)
Apr 21, 2022 44.85 44.85 44.02 44.03 16,757 -0.68(-1.53%)
Apr 20, 2022 44.72 44.80 44.61 44.71 35,674 +0.27(+0.60%)
Apr 19, 2022 44.14 44.50 44.14 44.44 39,381 -0.05(-0.10%)
Apr 18, 2022 44.54 44.72 44.37 44.49 21,414 -0.10(-0.22%)
Apr 14, 2022 44.69 44.72 44.53 44.58 17,626 -0.14(-0.32%)
Apr 13, 2022 44.42 44.74 44.38 44.73 10,440 +0.42(+0.94%)
Apr 12, 2022 44.60 44.67 44.18 44.31 18,718 -0.20(-0.46%)
Apr 11, 2022 44.75 44.75 44.47 44.51 19,928 -0.27(-0.60%)
Apr 08, 2022 44.90 44.90 44.78 44.78 2,894 +0.14(+0.31%)
Apr 07, 2022 44.57 44.74 44.33 44.64 5,481 +0.14(+0.31%)
Apr 06, 2022 44.51 44.69 44.39 44.50 36,897 -0.30(-0.66%)
Apr 05, 2022 45.16 45.22 44.72 44.80 23,733 -0.56(-1.24%)
Apr 04, 2022 45.19 45.37 45.13 45.36 11,425 +0.01(+0.03%)
Apr 01, 2022 45.25 45.35 45.04 45.35 18,572 +0.52(+1.16%)
Mar 31, 2022 45.34 45.34 44.83 44.83 11,199 -0.53(-1.17%)
Mar 30, 2022 45.37 45.49 45.28 45.36 30,808 -0.01(-0.02%)
Mar 29, 2022 45.45 45.45 45.07 45.37 54,423 +0.61(+1.36%)
Mar 28, 2022 44.56 44.76 44.39 44.76 15,710 -0.05(-0.10%)
Mar 25, 2022 44.60 44.81 44.50 44.81 15,854 +0.14(+0.31%)
Mar 24, 2022 44.39 44.67 44.39 44.67 11,942 +0.42(+0.95%)
Mar 23, 2022 44.19 44.40 44.15 44.25 46,251 -0.42(-0.95%)
Mar 22, 2022 44.71 44.73 44.53 44.67 40,964 +0.38(+0.86%)
Mar 21, 2022 44.40 44.48 44.12 44.30 23,964 -0.10(-0.24%)
Mar 18, 2022 43.83 44.42 43.83 44.40 16,556 +0.45(+1.03%)
Mar 17, 2022 43.55 44.22 43.50 43.95 25,296 +0.35(+0.79%)
Mar 16, 2022 43.26 43.75 42.80 43.60 90,645 +0.99(+2.32%)
Mar 15, 2022 42.42 42.67 42.32 42.61 14,266 +0.37(+0.88%)
Mar 14, 2022 42.42 42.69 42.16 42.24 12,566 +0.30(+0.71%)
Mar 11, 2022 42.61 42.61 41.92 41.94 11,941 -0.32(-0.76%)
Mar 10, 2022 42.09 42.44 42.06 42.26 31,881 -0.44(-1.03%)
Mar 09, 2022 42.18 42.99 42.18 42.70 37,253 +1.45(+3.52%)
Mar 08, 2022 41.31 41.93 40.87 41.25 51,921 +0.26(+0.64%)
Mar 07, 2022 41.79 41.79 40.70 40.99 23,556 -1.04(-2.47%)
Mar 04, 2022 42.04 42.05 41.70 42.03 28,938 -1.17(-2.71%)
Mar 03, 2022 43.71 43.71 43.04 43.20 14,241 -0.66(-1.51%)
Mar 02, 2022 43.54 43.87 43.50 43.86 23,273 +0.66(+1.53%)
Mar 01, 2022 43.91 43.91 43.03 43.20 15,823 -0.81(-1.85%)
Feb 28, 2022 43.97 44.44 43.89 44.01 17,225 -0.89(-1.98%)
Feb 25, 2022 44.06 44.91 44.48 44.90 31,840 +1.21(+2.77%)
Feb 24, 2022 42.91 43.77 42.91 43.69 23,945 -1.01(-2.25%)
Feb 23, 2022 45.23 45.23 44.56 44.70 16,829 -0.19(-0.43%)
Feb 22, 2022 45.08 45.24 44.67 44.89 18,426 -0.57(-1.26%)
Feb 18, 2022 45.46 0 -0.12(-0.26%)
Feb 17, 2022 45.88 45.88 45.58 45.58 13,418 -0.61(-1.32%)
Feb 16, 2022 45.80 46.25 45.77 46.19 36,054 +0.15(+0.34%)
Feb 15, 2022 45.89 46.04 45.77 46.04 51,971 +0.54(+1.19%)
Feb 14, 2022 45.50 45.57 45.26 45.50 8,457 -0.38(-0.82%)
Feb 11, 2022 46.35 46.49 45.74 45.87 42,817 -0.46(-0.99%)
Feb 10, 2022 46.56 46.92 46.19 46.33 20,442 -0.35(-0.76%)
Feb 09, 2022 46.61 46.69 46.58 46.68 49,417 +0.43(+0.93%)
Feb 08, 2022 46.09 46.28 45.96 46.25 12,446 +0.33(+0.72%)
Feb 07, 2022 45.95 46.09 45.77 45.93 4,834 +0.27(+0.58%)
Feb 04, 2022 45.42 45.85 45.33 45.66 37,051 +0.02(+0.04%)
Feb 03, 2022 45.87 45.61 45.64 15,153 -0.30(-0.66%)
Feb 02, 2022 45.87 46.01 45.75 45.94 27,247 +0.32(+0.70%)
Feb 01, 2022 45.41 45.71 45.40 45.62 10,582 +0.28(+0.63%)
Jan 31, 2022 44.74 45.34 44.73 45.34 38,224 +0.49(+1.08%)
Jan 28, 2022 44.51 44.85 44.35 44.85 40,402 +0.03(+0.06%)
Jan 27, 2022 45.13 45.36 44.76 44.83 23,712 +0.01(+0.02%)
Jan 26, 2022 45.41 45.43 44.69 44.82 33,540 -0.20(-0.44%)
Jan 25, 2022 44.68 45.22 44.42 45.02 26,908 +0.07(+0.16%)
Jan 24, 2022 44.62 44.96 43.98 44.95 44,587 -0.40(-0.89%)
Jan 21, 2022 45.81 45.83 45.35 45.35 126,514 -0.68(-1.47%)
Jan 20, 2022 46.35 46.60 45.95 46.03 13,719 -0.22(-0.47%)
Jan 19, 2022 46.54 46.55 46.23 46.24 23,260 +0.09(+0.20%)
Jan 18, 2022 46.23 46.36 46.11 46.15 14,073 -0.60(-1.29%)
Jan 14, 2022 46.76 0 +0.07(+0.15%)
Jan 13, 2022 47.02 47.05 46.69 46.69 27,923 -0.13(-0.28%)
Jan 12, 2022 46.57 46.82 46.56 46.82 13,928 +0.49(+1.05%)
Jan 11, 2022 45.79 46.35 45.79 46.33 12,295 +0.51(+1.10%)
Jan 10, 2022 45.66 45.82 45.48 45.82 37,338 -0.27(-0.59%)
Jan 07, 2022 45.78 46.14 45.78 46.10 29,797 +0.44(+0.96%)
Jan 06, 2022 45.89 45.89 45.64 45.66 15,783 -0.04(-0.09%)
Jan 05, 2022 46.18 46.30 45.70 45.70 18,816 -0.27(-0.59%)
Jan 04, 2022 45.86 46.04 45.86 45.97 8,005 +0.49(+1.09%)
Jan 03, 2022 45.45 45.55 45.34 45.47 8,641 +0.25(+0.55%)
Dec 31, 2021 45.24 45.40 45.22 45.22 22,033 +0.00(+0.01%)
Dec 30, 2021 45.43 45.47 45.22 45.22 9,626 -0.06(-0.14%)
Dec 29, 2021 45.31 45.45 45.28 45.28 35,936 -0.04(-0.09%)
Dec 28, 2021 45.39 45.46 45.31 45.33 60,200 +0.11(+0.25%)
Dec 27, 2021 44.90 45.23 44.90 45.21 30,545 +0.22(+0.50%)
Dec 23, 2021 44.69 45.00 44.69 44.99 51,723 +0.34(+0.75%)
Dec 22, 2021 44.21 44.65 44.20 44.65 18,098 +0.33(+0.74%)
Dec 21, 2021 44.07 44.34 44.07 44.32 11,954 +0.48(+1.10%)
Dec 20, 2021 43.72 43.84 43.63 43.84 12,409 -0.08(-0.19%)
Dec 17, 2021 44.17 44.23 43.90 43.93 11,940 -0.52(-1.17%)
Dec 16, 2021 44.44 44.53 44.31 44.45 13,908 +0.22(+0.50%)
Dec 15, 2021 43.86 44.24 43.71 44.22 14,623 +0.51(+1.18%)
Dec 14, 2021 43.74 43.90 43.59 43.71 13,325 -0.09(-0.22%)
Dec 13, 2021 43.83 43.94 43.75 43.80 13,100 -0.34(-0.78%)
Dec 10, 2021 44.08 44.15 43.96 44.15 15,101 +0.14(+0.31%)
Dec 09, 2021 44.04 44.08 43.94 44.01 9,525 -0.36(-0.81%)
Dec 08, 2021 44.26 44.40 44.21 44.37 10,976 +0.12(+0.27%)
Dec 07, 2021 44.13 44.27 44.13 44.25 7,518 +0.72(+1.64%)
Dec 06, 2021 43.39 43.57 43.39 43.54 8,929 +0.53(+1.23%)
Dec 03, 2021 43.26 43.27 42.77 43.01 11,183 -0.22(-0.50%)
Dec 02, 2021 42.98 43.37 42.97 43.23 11,344 +0.60(+1.41%)
Dec 01, 2021 43.34 43.55 42.62 42.62 16,041 -0.14(-0.32%)
Nov 30, 2021 43.02 43.09 42.44 42.76 40,893 -0.38(-0.88%)
Nov 29, 2021 43.26 43.26 42.98 43.14 11,827 +0.31(+0.74%)
Nov 26, 2021 43.21 43.21 42.75 42.83 13,969 -1.26(-2.86%)
Nov 24, 2021 43.98 44.09 43.96 44.09 9,060 -0.25(-0.56%)
Nov 23, 2021 44.15 44.34 44.14 44.33 27,498 +0.22(+0.49%)
Nov 22, 2021 44.14 44.40 44.12 44.12 12,578 -0.09(-0.20%)
Nov 19, 2021 44.33 44.35 44.16 44.21 11,645 -0.38(-0.86%)
Nov 18, 2021 44.52 44.59 44.54 44.59 7,855 -0.03(-0.08%)
Nov 17, 2021 44.58 44.63 44.57 44.62 4,059 -0.07(-0.16%)
Nov 16, 2021 44.87 44.87 44.69 44.69 9,368 -0.14(-0.31%)
Nov 15, 2021 45.01 45.01 44.83 44.83 19,329 -0.14(-0.31%)
Nov 12, 2021 44.88 45.02 44.88 44.97 13,008 +0.14(+0.31%)
Nov 11, 2021 44.84 44.91 44.80 44.83 4,233 +0.21(+0.48%)
Nov 10, 2021 44.92 44.62 7,470 -0.45(-0.99%)
Nov 09, 2021 44.97 45.07 44.88 45.06 18,983 -0.08(-0.18%)
Nov 08, 2021 45.13 45.23 45.11 45.14 22,625 +0.06(+0.14%)
Nov 05, 2021 44.99 45.08 44.93 45.08 14,307 +0.05(+0.11%)
Nov 04, 2021 45.04 45.04 44.88 45.03 38,038 -0.08(-0.19%)
Nov 03, 2021 44.76 45.18 44.76 45.12 16,678 +0.38(+0.86%)
Nov 02, 2021 44.67 44.77 44.67 44.73 4,042 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.