Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 38.14 38.14 37.16 37.37 1,808,419 -0.38(-1.00%)
Oct 30, 2019 38.04 38.13 37.49 37.74 1,305,974 -0.25(-0.66%)
Oct 29, 2019 38.15 38.65 37.93 37.99 1,282,768 -0.09(-0.23%)
Oct 28, 2019 38.34 38.65 37.89 38.08 1,887,726 +0.00(+0.00%)
Oct 25, 2019 37.55 38.65 37.28 38.08 1,294,853 +0.19(+0.50%)
Oct 24, 2019 38.77 38.87 37.62 37.89 1,954,780 -0.77(-2.00%)
Oct 23, 2019 38.69 38.92 38.13 38.66 1,978,601 +0.05(+0.13%)
Oct 22, 2019 38.65 38.81 37.73 38.61 2,189,223 -0.18(-0.46%)
Oct 21, 2019 38.62 39.03 38.21 38.79 2,511,418 +0.66(+1.73%)
Oct 18, 2019 37.54 38.22 37.03 38.13 2,949,749 +0.19(+0.50%)
Oct 17, 2019 37.74 38.44 37.12 37.94 3,665,833 +0.46(+1.24%)
Oct 16, 2019 37.48 37.86 37.00 37.48 1,976,534 +0.05(+0.14%)
Oct 15, 2019 36.77 37.66 36.73 37.43 2,741,322 +0.91(+2.49%)
Oct 14, 2019 36.61 36.74 36.01 36.52 2,170,682 -0.06(-0.16%)
Oct 11, 2019 36.26 36.87 36.16 36.57 2,171,907 +0.83(+2.31%)
Oct 10, 2019 35.42 36.01 35.37 35.75 1,815,527 +0.44(+1.25%)
Oct 09, 2019 35.10 35.49 34.67 35.31 1,840,915 +0.53(+1.52%)
Oct 08, 2019 34.70 35.25 34.17 34.78 1,709,060 -0.49(-1.40%)
Oct 07, 2019 35.22 35.54 34.99 35.27 1,469,553 -0.16(-0.46%)
Oct 04, 2019 35.35 35.63 34.79 35.43 1,657,091 +0.14(+0.41%)
Oct 03, 2019 35.16 35.44 34.09 35.29 1,962,029 +0.06(+0.17%)
Oct 02, 2019 35.56 35.79 34.89 35.23 2,998,511 -0.45(-1.26%)
Oct 01, 2019 36.86 37.34 35.56 35.68 2,646,450 -1.06(-2.90%)
Sep 30, 2019 35.93 36.79 35.85 36.75 3,150,587 +0.98(+2.74%)
Sep 27, 2019 35.18 36.03 34.94 35.77 3,009,262 +0.65(+1.84%)
Sep 26, 2019 34.77 35.18 34.03 35.12 3,084,575 +0.29(+0.83%)
Sep 25, 2019 34.27 35.34 34.13 34.83 3,375,089 +0.95(+2.81%)
Sep 24, 2019 34.47 34.86 33.74 33.88 2,883,744 -0.42(-1.22%)
Sep 23, 2019 33.77 34.47 33.71 34.29 2,834,838 +0.43(+1.26%)
Sep 20, 2019 34.86 35.35 33.87 33.87 4,626,653 -0.79(-2.28%)
Sep 19, 2019 34.57 34.75 34.28 34.66 2,144,702 +0.20(+0.59%)
Sep 18, 2019 34.23 34.51 33.92 34.45 1,906,474 +0.20(+0.57%)
Sep 17, 2019 34.10 34.43 33.55 34.26 2,174,881 +0.20(+0.57%)
Sep 16, 2019 34.14 34.64 33.90 34.06 2,655,955 -0.26(-0.74%)
Sep 13, 2019 35.13 35.20 34.12 34.32 3,518,793 -0.18(-0.52%)
Sep 12, 2019 34.93 35.34 34.13 34.50 3,246,631 -0.72(-2.03%)
Sep 11, 2019 35.84 36.00 34.82 35.21 3,083,870 -0.74(-2.06%)
Sep 10, 2019 34.95 36.17 34.91 35.95 4,297,452 +1.08(+3.10%)
Sep 09, 2019 33.61 35.03 33.51 34.87 4,552,261 +1.33(+3.96%)
Sep 06, 2019 34.37 34.78 33.46 33.54 4,138,734 -0.67(-1.97%)
Sep 05, 2019 33.06 34.40 33.04 34.22 4,613,921 +1.52(+4.66%)
Sep 04, 2019 31.42 32.83 31.32 32.69 4,900,001 +1.61(+5.18%)
Sep 03, 2019 30.56 31.17 29.62 31.08 5,162,611 +0.27(+0.88%)
Aug 30, 2019 30.73 31.49 30.63 30.81 4,303,175 +0.30(+0.98%)
Aug 29, 2019 30.77 31.04 30.45 30.51 5,030,523 +0.09(+0.31%)
Aug 28, 2019 29.87 30.61 29.59 30.42 3,601,132 +0.35(+1.16%)
Aug 27, 2019 30.65 30.65 29.91 30.07 4,219,426 -0.32(-1.04%)
Aug 26, 2019 28.83 30.40 28.20 30.39 9,817,897 +1.44(+4.97%)
Aug 23, 2019 31.51 32.48 28.73 28.95 27,655,148 -6.75(-18.91%)
Aug 22, 2019 34.45 35.81 34.14 35.70 6,116,562 +1.85(+5.46%)
Aug 21, 2019 33.83 34.28 33.56 33.85 3,141,597 +0.47(+1.40%)
Aug 20, 2019 33.50 33.82 33.25 33.38 3,017,430 -0.31(-0.91%)
Aug 19, 2019 33.46 34.18 33.46 33.69 4,512,733 +0.66(+1.98%)
Aug 16, 2019 31.78 33.28 31.78 33.03 3,283,761 +1.52(+4.81%)
Aug 15, 2019 32.52 32.58 31.34 31.52 3,860,632 -0.80(-2.48%)
Aug 14, 2019 33.02 33.18 32.29 32.32 4,297,498 -1.82(-5.34%)
Aug 13, 2019 33.25 34.91 33.01 34.14 2,578,605 +0.73(+2.19%)
Aug 12, 2019 34.49 34.51 33.28 33.41 3,077,289 -1.43(-4.11%)
Aug 09, 2019 34.37 34.97 34.17 34.84 3,646,704 +0.33(+0.96%)
Aug 08, 2019 34.82 35.27 34.30 34.51 34,102,652 +0.14(+0.42%)
Aug 07, 2019 33.48 34.37 33.20 34.36 3,936,464 +0.40(+1.18%)
Aug 06, 2019 32.99 34.03 32.99 33.96 3,981,825 +1.13(+3.45%)
Aug 05, 2019 32.86 32.97 31.88 32.83 3,805,479 -0.68(-2.03%)
Aug 02, 2019 33.16 34.10 33.12 33.51 4,922,881 +0.02(+0.05%)
Aug 01, 2019 35.10 35.20 32.65 33.49 5,616,214 -1.46(-4.19%)
Jul 31, 2019 35.83 35.92 34.58 34.96 3,920,955 -0.82(-2.28%)
Jul 30, 2019 35.82 36.42 35.72 35.77 2,868,624 -0.44(-1.22%)
Jul 29, 2019 36.61 36.66 35.63 36.22 3,263,655 -0.60(-1.62%)
Jul 26, 2019 36.46 37.10 35.89 36.81 2,526,042 +0.43(+1.19%)
Jul 25, 2019 36.66 36.95 36.01 36.38 2,123,630 -0.37(-1.02%)
Jul 24, 2019 36.65 36.96 35.89 36.75 3,128,203 +0.20(+0.54%)
Jul 23, 2019 36.11 36.68 35.87 36.56 2,070,143 +0.55(+1.54%)
Jul 22, 2019 36.00 36.56 35.52 36.00 2,930,421 +0.21(+0.59%)
Jul 19, 2019 36.24 36.57 35.78 35.79 3,480,502 -0.26(-0.73%)
Jul 18, 2019 35.15 36.13 34.91 36.06 3,828,725 +0.75(+2.12%)
Jul 17, 2019 34.69 35.47 34.59 35.31 3,971,628 +0.55(+1.58%)
Jul 16, 2019 35.53 35.62 34.76 34.76 3,162,179 -0.77(-2.16%)
Jul 15, 2019 35.44 35.80 35.16 35.53 2,642,751 +0.20(+0.57%)
Jul 12, 2019 34.83 35.72 34.76 35.32 2,402,799 +0.51(+1.45%)
Jul 11, 2019 34.64 34.88 34.35 34.82 2,391,440 +0.39(+1.13%)
Jul 10, 2019 34.95 35.11 34.39 34.43 2,700,637 -0.36(-1.04%)
Jul 09, 2019 35.42 35.74 34.69 34.79 3,523,717 -0.64(-1.81%)
Jul 08, 2019 35.34 35.52 34.91 35.43 2,634,566 -0.05(-0.14%)
Jul 05, 2019 34.64 35.73 34.45 35.48 3,987,360 +0.73(+2.09%)
Jul 03, 2019 34.39 35.07 34.27 34.76 2,273,597 +0.50(+1.45%)
Jul 02, 2019 35.48 35.53 34.23 34.26 3,490,066 -1.37(-3.84%)
Jul 01, 2019 35.84 36.51 35.48 35.63 3,187,120 +0.26(+0.74%)
Jun 28, 2019 34.80 35.84 34.80 35.37 3,750,648 +0.67(+1.95%)
Jun 27, 2019 34.83 35.05 34.50 34.69 4,127,148 +0.05(+0.15%)
Jun 26, 2019 35.42 35.43 34.61 34.64 3,153,015 -0.67(-1.91%)
Jun 25, 2019 35.85 36.10 35.30 35.31 3,321,983 -0.50(-1.39%)
Jun 24, 2019 35.53 36.20 35.32 35.81 2,855,127 +0.15(+0.43%)
Jun 21, 2019 35.30 35.91 34.96 35.66 3,591,931 +0.42(+1.20%)
Jun 20, 2019 35.31 35.37 34.66 35.24 2,574,321 +0.12(+0.34%)
Jun 19, 2019 35.44 35.62 34.53 35.12 3,575,918 -0.26(-0.74%)
Jun 18, 2019 35.94 36.16 35.17 35.38 4,597,036 -0.48(-1.34%)
Jun 17, 2019 36.36 36.36 35.72 35.86 3,436,345 -0.51(-1.41%)
Jun 14, 2019 36.36 36.56 35.52 36.38 4,150,225 +0.06(+0.16%)
Jun 13, 2019 35.82 36.99 35.78 36.32 5,419,562 +0.74(+2.09%)
Jun 12, 2019 35.12 35.83 34.96 35.58 3,030,244 +0.30(+0.86%)
Jun 11, 2019 35.10 35.82 35.08 35.27 3,904,883 +0.44(+1.26%)
Jun 10, 2019 35.66 36.10 34.74 34.83 3,523,779 -0.77(-2.16%)
Jun 07, 2019 34.38 35.95 34.38 35.60 5,165,942 +1.15(+3.33%)
Jun 06, 2019 34.43 34.80 33.61 34.45 5,621,244 -0.08(-0.24%)
Jun 05, 2019 34.90 35.24 33.86 34.54 6,360,494 -0.07(-0.19%)
Jun 04, 2019 34.30 35.14 34.13 34.61 4,851,980 +0.66(+1.94%)
Jun 03, 2019 33.11 34.50 32.95 33.95 4,789,354 +0.75(+2.26%)
May 31, 2019 33.84 34.32 33.03 33.20 6,746,472 -1.19(-3.46%)
May 30, 2019 35.14 35.42 34.34 34.39 5,103,089 -0.64(-1.83%)
May 29, 2019 35.70 35.84 34.48 35.03 8,247,522 -0.95(-2.65%)
May 28, 2019 37.04 37.96 35.96 35.98 10,120,722 -1.48(-3.94%)
May 24, 2019 37.87 38.30 36.31 37.46 32,362,942 -7.11(-15.96%)
May 23, 2019 45.65 45.84 44.03 44.57 5,115,778 -1.16(-2.53%)
May 22, 2019 46.95 47.24 45.73 45.73 4,277,745 -1.65(-3.49%)
May 21, 2019 46.81 47.61 46.45 47.38 3,390,402 +0.68(+1.46%)
May 20, 2019 46.53 46.82 45.63 46.70 3,181,083 +0.13(+0.27%)
May 17, 2019 46.86 47.80 46.50 46.57 3,436,296 -0.23(-0.49%)
May 16, 2019 47.44 47.88 46.48 46.80 3,405,849 -0.31(-0.66%)
May 15, 2019 47.48 47.55 46.58 47.11 3,061,838 -0.71(-1.48%)
May 14, 2019 47.28 48.21 46.51 47.82 3,063,847 +0.54(+1.14%)
May 13, 2019 47.69 47.98 46.12 47.28 3,490,672 -1.34(-2.76%)
May 10, 2019 47.98 48.94 47.60 48.62 4,091,077 +0.64(+1.34%)
May 09, 2019 46.91 48.35 46.91 47.98 5,124,514 +0.78(+1.66%)
May 08, 2019 45.56 47.64 45.49 47.19 5,500,806 +1.43(+3.13%)
May 07, 2019 45.73 46.21 44.80 45.76 4,656,520 -0.10(-0.22%)
May 06, 2019 45.88 46.15 45.06 45.86 3,500,688 -0.77(-1.65%)
May 03, 2019 47.18 47.24 46.41 46.63 2,780,922 -0.46(-0.99%)
May 02, 2019 47.61 48.02 46.64 47.09 2,947,026 -0.23(-0.48%)
May 01, 2019 48.28 48.39 47.27 47.32 3,824,573 -0.94(-1.96%)
Apr 30, 2019 49.48 49.77 48.08 48.26 4,238,629 -1.33(-2.69%)
Apr 29, 2019 49.94 50.11 49.40 49.60 2,057,764 -0.46(-0.93%)
Apr 26, 2019 50.80 50.81 49.94 50.06 2,241,475 -0.90(-1.77%)
Apr 25, 2019 52.15 52.29 50.88 50.96 1,816,533 -1.17(-2.25%)
Apr 24, 2019 51.12 52.31 50.87 52.14 1,671,323 +1.32(+2.59%)
Apr 23, 2019 50.57 51.09 49.88 50.82 2,275,915 +0.48(+0.96%)
Apr 22, 2019 51.98 52.14 50.15 50.34 2,291,277 -1.81(-3.48%)
Apr 18, 2019 52.95 53.01 52.09 52.15 1,745,055 -0.79(-1.50%)
Apr 17, 2019 53.28 53.50 52.69 52.95 1,801,873 -0.36(-0.68%)
Apr 16, 2019 53.14 53.32 52.74 53.31 3,055,894 +0.46(+0.87%)
Apr 15, 2019 51.83 52.90 51.60 52.85 2,703,410 +0.94(+1.81%)
Apr 12, 2019 51.28 51.96 51.11 51.91 2,258,293 +0.99(+1.94%)
Apr 11, 2019 51.42 51.96 50.76 50.92 3,542,777 -0.44(-0.85%)
Apr 10, 2019 50.50 51.36 50.38 51.36 3,775,284 +0.11(+0.21%)
Apr 09, 2019 52.84 52.88 51.08 51.25 4,007,819 -1.86(-3.51%)
Apr 08, 2019 53.46 54.01 52.91 53.11 3,011,197 -0.31(-0.58%)
Apr 05, 2019 54.27 54.54 53.39 53.42 3,552,239 -0.63(-1.16%)
Apr 04, 2019 51.90 54.06 51.83 54.05 3,728,108 +2.22(+4.29%)
Apr 03, 2019 51.33 52.25 51.00 51.83 3,455,414 +0.96(+1.90%)
Apr 02, 2019 51.34 51.58 50.75 50.86 4,378,936 -0.46(-0.90%)
Apr 01, 2019 51.20 51.39 50.22 51.32 3,445,365 +0.50(+0.99%)
Mar 29, 2019 50.83 50.94 49.75 50.82 3,205,350 +0.18(+0.36%)
Mar 28, 2019 50.19 51.12 49.28 50.63 3,994,410 +1.21(+2.44%)
Mar 27, 2019 48.68 49.49 48.41 49.43 3,332,191 +0.60(+1.22%)
Mar 26, 2019 49.26 49.44 48.58 48.83 1,957,422 -0.03(-0.07%)
Mar 25, 2019 47.56 49.24 47.26 48.87 4,075,638 +1.14(+2.39%)
Mar 22, 2019 48.29 50.07 47.22 47.72 3,607,927 -2.44(-4.86%)
Mar 21, 2019 49.89 50.40 49.85 50.16 2,630,015 +0.28(+0.55%)
Mar 20, 2019 50.72 50.96 49.56 49.89 1,906,027 -0.89(-1.75%)
Mar 19, 2019 50.30 51.20 49.91 50.78 2,453,122 +0.59(+1.17%)
Mar 18, 2019 49.36 50.41 49.36 50.19 3,105,952 +0.73(+1.48%)
Mar 15, 2019 49.74 49.95 48.96 49.46 4,140,721 -0.31(-0.62%)
Mar 14, 2019 50.05 50.15 49.49 49.77 2,746,990 -0.29(-0.59%)
Mar 13, 2019 50.65 50.77 50.03 50.06 3,285,757 -0.34(-0.67%)
Mar 12, 2019 50.04 50.47 49.41 50.40 4,048,749 +0.21(+0.42%)
Mar 11, 2019 50.53 50.90 50.06 50.19 3,893,882 -0.19(-0.38%)
Mar 08, 2019 51.70 51.77 49.66 50.38 3,948,973 -1.71(-3.28%)
Mar 07, 2019 52.66 52.72 51.83 52.09 3,379,572 -0.86(-1.63%)
Mar 06, 2019 52.87 53.53 52.57 52.96 2,887,514 +0.31(+0.59%)
Mar 05, 2019 53.42 53.56 52.60 52.65 3,746,965 -0.48(-0.90%)
Mar 04, 2019 53.67 53.95 52.74 53.13 6,126,250 +0.23(+0.44%)
Mar 01, 2019 56.90 57.02 52.02 52.89 15,070,753 +2.98(+5.96%)
Feb 28, 2019 49.58 50.23 48.98 49.91 3,891,627 +0.13(+0.25%)
Feb 27, 2019 49.38 50.00 49.08 49.79 4,759,578 +0.40(+0.82%)
Feb 26, 2019 49.24 50.11 49.15 49.38 2,640,689 -0.76(-1.52%)
Feb 25, 2019 50.59 50.83 49.73 50.15 3,306,872 +0.13(+0.27%)
Feb 22, 2019 50.44 50.54 49.23 50.01 2,902,941 -0.31(-0.62%)
Feb 21, 2019 51.24 51.46 50.01 50.32 2,916,107 -0.03(-0.07%)
Feb 20, 2019 50.21 50.58 49.87 50.36 2,215,215 +0.18(+0.37%)
Feb 19, 2019 49.70 50.34 49.26 50.17 1,768,133 +0.45(+0.91%)
Feb 15, 2019 49.71 50.21 49.36 49.72 1,998,216 +0.29(+0.59%)
Feb 14, 2019 48.59 49.70 48.33 49.43 2,270,985 +0.66(+1.36%)
Feb 13, 2019 49.01 49.29 48.24 48.76 2,762,363 +0.18(+0.38%)
Feb 12, 2019 48.01 48.81 47.60 48.58 2,229,340 +0.83(+1.74%)
Feb 11, 2019 47.53 48.06 46.99 47.75 2,611,341 +0.38(+0.80%)
Feb 08, 2019 47.23 47.86 47.18 47.37 1,723,114 -0.07(-0.14%)
Feb 07, 2019 47.21 47.81 46.74 47.44 1,727,313 -0.08(-0.18%)
Feb 06, 2019 47.52 47.86 46.94 47.52 1,294,179 +0.00(+0.00%)
Feb 05, 2019 47.46 47.80 47.15 47.52 1,786,987 +0.69(+1.47%)
Feb 04, 2019 46.04 46.94 45.85 46.84 1,845,755 +0.66(+1.43%)
Feb 01, 2019 46.89 47.25 45.69 46.17 3,097,432 -0.70(-1.48%)
Jan 31, 2019 47.38 47.64 46.77 46.87 2,371,951 -0.66(-1.39%)
Jan 30, 2019 47.46 47.84 46.92 47.53 3,210,373 +0.11(+0.23%)
Jan 29, 2019 47.55 47.57 46.81 47.42 1,722,465 -0.14(-0.30%)
Jan 28, 2019 47.34 47.66 46.83 47.57 1,843,435 -0.03(-0.05%)
Jan 25, 2019 48.01 48.13 47.07 47.59 2,235,159 +0.12(+0.25%)
Jan 24, 2019 47.72 47.93 47.29 47.47 2,062,093 -0.07(-0.14%)
Jan 23, 2019 48.15 48.17 46.89 47.54 2,306,773 -0.30(-0.63%)
Jan 22, 2019 48.76 48.76 47.44 47.84 2,902,496 -1.11(-2.26%)
Jan 18, 2019 48.55 49.20 47.99 48.95 3,401,511 +0.65(+1.35%)
Jan 17, 2019 46.68 48.59 46.37 48.29 4,632,725 +1.28(+2.72%)
Jan 16, 2019 47.39 47.47 46.60 47.02 3,358,530 -0.51(-1.07%)
Jan 15, 2019 47.59 48.16 47.10 47.52 3,359,004 +0.17(+0.37%)
Jan 14, 2019 47.06 47.82 46.94 47.35 2,942,268 +0.26(+0.55%)
Jan 11, 2019 46.47 47.83 46.47 47.09 2,614,614 +0.65(+1.40%)
Jan 10, 2019 45.67 46.86 45.01 46.44 2,717,942 -0.50(-1.07%)
Jan 09, 2019 47.82 48.36 46.81 46.94 4,944,231 -0.38(-0.81%)
Jan 08, 2019 47.69 48.13 46.92 47.32 3,129,615 +0.32(+0.67%)
Jan 07, 2019 45.89 47.72 45.88 47.01 4,031,577 +1.27(+2.77%)
Jan 04, 2019 45.15 46.08 45.05 45.74 2,667,765 +1.22(+2.73%)
Jan 03, 2019 43.90 44.84 43.23 44.52 4,291,903 +0.55(+1.25%)
Jan 02, 2019 43.69 44.49 43.43 43.97 4,505,215 -0.37(-0.83%)
Dec 31, 2018 43.87 44.48 43.67 44.34 2,148,490 +0.77(+1.76%)
Dec 28, 2018 43.34 44.10 43.02 43.57 1,775,711 +0.31(+0.71%)
Dec 27, 2018 42.47 43.28 41.45 43.27 2,317,166 +0.28(+0.64%)
Dec 26, 2018 40.92 43.02 40.87 42.99 3,762,798 +2.21(+5.42%)
Dec 24, 2018 40.27 41.73 39.71 40.78 2,156,049 +0.14(+0.35%)
Dec 21, 2018 40.63 42.36 40.51 40.64 7,806,649 +0.70(+1.75%)
Dec 20, 2018 39.52 40.77 39.23 39.94 3,292,557 +0.45(+1.14%)
Dec 19, 2018 40.83 41.48 39.25 39.49 4,059,586 -1.31(-3.21%)
Dec 18, 2018 39.98 41.32 39.98 40.80 2,952,189 +1.11(+2.79%)
Dec 17, 2018 40.72 41.12 39.33 39.69 3,212,420 -1.37(-3.33%)
Dec 14, 2018 41.07 42.15 40.85 41.06 3,319,019 -0.57(-1.36%)
Dec 13, 2018 43.26 43.75 41.49 41.62 3,062,583 -1.65(-3.81%)
Dec 12, 2018 43.67 44.13 43.02 43.27 2,432,946 -0.22(-0.50%)
Dec 11, 2018 44.32 44.99 43.12 43.49 2,655,791 -0.28(-0.63%)
Dec 10, 2018 44.27 44.54 42.92 43.77 2,363,800 -0.45(-1.02%)
Dec 07, 2018 45.35 45.86 43.78 44.22 2,472,437 -1.18(-2.61%)
Dec 06, 2018 45.17 45.51 44.05 45.40 3,160,286 -0.38(-0.84%)
Dec 04, 2018 47.02 47.11 45.07 45.78 3,531,025 -1.13(-2.42%)
Dec 03, 2018 47.67 47.77 46.12 46.92 2,928,447 -0.09(-0.20%)
Nov 30, 2018 46.15 47.36 46.15 47.01 3,138,329 +0.86(+1.86%)
Nov 29, 2018 46.82 47.01 45.89 46.15 3,040,548 -0.69(-1.48%)
Nov 28, 2018 46.01 47.12 45.24 46.84 3,291,230 +1.20(+2.63%)
Nov 27, 2018 45.91 46.08 45.00 45.64 3,858,454 -0.43(-0.94%)
Nov 26, 2018 44.76 46.43 44.62 46.07 6,463,909 +1.93(+4.38%)
Nov 23, 2018 43.77 44.59 43.39 44.14 2,516,470 +0.00(+0.00%)
Nov 21, 2018 44.14 44.14 44.14 0 +5.73(+14.91%)
Nov 20, 2018 38.99 40.97 37.74 38.41 8,164,368 -2.27(-5.57%)
Nov 19, 2018 42.35 42.71 40.11 40.68 4,401,613 -1.73(-4.07%)
Nov 16, 2018 42.37 42.53 41.05 42.41 4,344,373 -0.43(-1.01%)
Nov 15, 2018 41.99 43.02 41.14 42.84 3,481,592 +0.20(+0.47%)
Nov 14, 2018 43.08 44.09 42.35 42.64 3,569,078 +0.07(+0.16%)
Nov 13, 2018 42.51 42.91 41.75 42.57 2,129,528 +0.16(+0.37%)
Nov 12, 2018 42.21 43.07 41.97 42.42 2,221,027 +0.54(+1.29%)
Nov 09, 2018 42.01 42.84 41.79 41.87 2,831,539 -0.47(-1.10%)
Nov 08, 2018 42.37 42.73 41.79 42.34 1,802,340 +0.33(+0.77%)
Nov 07, 2018 42.14 42.49 40.77 42.02 2,331,526 -0.24(-0.57%)
Nov 06, 2018 41.64 42.29 41.57 42.26 2,507,449 +0.42(+1.00%)
Nov 05, 2018 40.61 41.95 40.46 41.84 3,256,916 +1.17(+2.87%)
Nov 02, 2018 40.32 40.84 39.99 40.67 2,246,634 +0.72(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.