Skip to main content

US Technology Ishares ETF (NY: IYW )

79.70 -0.63 (-0.78%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 156.17 156.74 155.63 156.43 117,779 +0.77(+0.49%)
Oct 30, 2017 156.11 154.73 155.66 155,843 +0.70(+0.45%)
Oct 27, 2017 153.42 155.44 152.98 154.97 254,133 +4.40(+2.93%)
Oct 26, 2017 150.65 150.94 150.23 150.56 320,645 +0.70(+0.47%)
Oct 25, 2017 150.31 150.89 148.85 149.87 223,605 -0.87(-0.58%)
Oct 24, 2017 150.46 150.93 150.04 150.74 118,745 +0.52(+0.35%)
Oct 23, 2017 151.26 151.29 150.02 150.21 120,118 -0.61(-0.40%)
Oct 20, 2017 150.73 151.17 150.62 150.82 149,631 +0.91(+0.61%)
Oct 19, 2017 149.62 149.91 148.79 149.91 106,059 -0.53(-0.35%)
Oct 18, 2017 150.48 150.72 149.90 150.45 349,171 +0.55(+0.37%)
Oct 17, 2017 149.62 149.93 149.41 149.90 98,041 +0.03(+0.02%)
Oct 16, 2017 149.62 149.88 149.36 149.87 74,926 +0.55(+0.37%)
Oct 13, 2017 149.16 149.51 149.07 149.31 85,746 +0.85(+0.57%)
Oct 12, 2017 148.35 149.03 148.30 148.46 153,903 +0.04(+0.03%)
Oct 11, 2017 147.62 148.46 147.60 148.42 53,544 +0.61(+0.41%)
Oct 10, 2017 148.28 148.34 147.33 147.81 64,071 +0.01(+0.01%)
Oct 09, 2017 147.73 148.19 147.60 147.80 52,549 +0.39(+0.26%)
Oct 06, 2017 146.47 147.46 146.47 147.42 96,241 +0.46(+0.32%)
Oct 05, 2017 146.04 147.06 145.95 146.95 145,173 +1.46(+1.00%)
Oct 04, 2017 145.43 145.82 144.95 145.49 273,800 -0.21(-0.15%)
Oct 03, 2017 145.53 145.76 145.32 145.70 197,110 +0.39(+0.27%)
Oct 02, 2017 145.22 145.82 144.59 145.32 1,056,960 +0.18(+0.13%)
Sep 29, 2017 144.23 145.18 144.06 145.13 133,308 +1.10(+0.77%)
Sep 28, 2017 143.57 144.07 143.41 144.03 80,660 +0.10(+0.07%)
Sep 27, 2017 142.93 144.40 142.79 143.93 117,440 +1.70(+1.20%)
Sep 26, 2017 142.39 142.70 141.58 142.23 192,977 +0.80(+0.56%)
Sep 25, 2017 142.74 142.74 140.79 141.43 173,190 -1.91(-1.33%)
Sep 22, 2017 142.89 143.50 142.70 143.34 90,708 -0.05(-0.03%)
Sep 21, 2017 144.13 144.13 142.76 143.39 123,721 -0.81(-0.56%)
Sep 20, 2017 144.87 144.88 143.21 144.21 355,070 -0.89(-0.61%)
Sep 19, 2017 144.91 145.35 144.53 145.09 77,703 +0.48(+0.33%)
Sep 18, 2017 144.83 145.36 144.25 144.61 116,917 -0.01(-0.01%)
Sep 15, 2017 143.95 144.87 143.75 144.62 68,460 +0.47(+0.33%)
Sep 14, 2017 144.14 144.75 143.70 144.15 98,049 -0.52(-0.36%)
Sep 13, 2017 144.51 144.74 144.17 144.67 88,292 -0.11(-0.08%)
Sep 12, 2017 145.10 145.13 144.10 144.78 177,175 +0.21(+0.15%)
Sep 11, 2017 143.81 144.86 143.81 144.57 162,635 +1.96(+1.38%)
Sep 08, 2017 143.76 143.95 142.49 142.61 174,334 -1.34(-0.93%)
Sep 07, 2017 143.83 144.08 143.18 143.95 89,457 +0.45(+0.32%)
Sep 06, 2017 143.71 143.80 142.77 143.50 86,449 +0.29(+0.20%)
Sep 05, 2017 143.97 144.47 142.24 143.21 301,254 -1.40(-0.97%)
Sep 01, 2017 145.03 145.16 144.34 144.61 101,812 -0.06(-0.04%)
Aug 31, 2017 143.74 144.84 143.68 144.67 110,558 +1.25(+0.87%)
Aug 30, 2017 142.30 143.54 142.13 143.42 186,823 +1.35(+0.95%)
Aug 29, 2017 140.29 142.31 140.14 142.07 86,951 +0.60(+0.42%)
Aug 28, 2017 141.44 141.71 141.14 141.47 73,290 +0.33(+0.23%)
Aug 25, 2017 141.81 142.19 141.03 141.14 85,991 -0.13(-0.09%)
Aug 24, 2017 141.75 141.86 140.60 141.27 105,738 -0.12(-0.09%)
Aug 23, 2017 140.77 141.75 140.77 141.39 94,191 -0.23(-0.16%)
Aug 22, 2017 140.15 141.70 140.15 141.63 116,736 +2.22(+1.59%)
Aug 21, 2017 139.70 139.84 138.52 139.41 103,886 -0.22(-0.16%)
Aug 18, 2017 139.75 140.67 139.17 139.63 121,591 -0.14(-0.10%)
Aug 17, 2017 142.14 142.32 139.77 139.77 226,749 -2.91(-2.04%)
Aug 16, 2017 142.47 143.24 142.15 142.68 94,664 +0.41(+0.29%)
Aug 15, 2017 142.29 142.53 141.82 142.27 264,545 +0.27(+0.19%)
Aug 14, 2017 141.00 142.16 141.00 142.00 379,090 +2.26(+1.62%)
Aug 11, 2017 138.87 140.09 138.66 139.74 112,871 +1.18(+0.85%)
Aug 10, 2017 140.88 141.01 138.45 138.56 173,312 -3.13(-2.21%)
Aug 09, 2017 140.80 141.76 140.79 141.69 94,070 -0.03(-0.02%)
Aug 08, 2017 141.64 142.97 141.38 141.72 129,194 -0.16(-0.12%)
Aug 07, 2017 141.23 141.89 141.10 141.89 85,606 +0.92(+0.65%)
Aug 04, 2017 140.85 141.40 140.60 140.97 120,074 +0.46(+0.33%)
Aug 03, 2017 140.98 141.00 140.19 140.51 151,789 -0.51(-0.36%)
Aug 02, 2017 141.98 142.50 140.00 141.02 150,932 +0.54(+0.39%)
Aug 01, 2017 140.31 140.60 139.95 140.48 379,948 +0.62(+0.44%)
Jul 31, 2017 140.95 141.20 139.61 139.86 164,732 -0.94(-0.67%)
Jul 28, 2017 140.20 141.03 139.99 140.80 90,545 -0.02(-0.01%)
Jul 27, 2017 143.20 143.20 139.05 140.81 326,957 -1.59(-1.12%)
Jul 26, 2017 142.66 142.83 141.99 142.41 108,290 +0.14(+0.10%)
Jul 25, 2017 141.94 142.57 141.59 142.27 94,761 -0.32(-0.22%)
Jul 24, 2017 141.98 142.73 141.82 142.59 413,187 +0.55(+0.39%)
Jul 21, 2017 141.70 142.13 141.46 142.04 91,453 -0.40(-0.28%)
Jul 20, 2017 142.64 142.64 141.64 142.44 856,594 +0.12(+0.08%)
Jul 19, 2017 141.77 142.51 141.68 142.32 136,414 +0.86(+0.61%)
Jul 18, 2017 140.61 141.48 140.14 141.46 98,575 +0.64(+0.45%)
Jul 17, 2017 140.83 141.31 140.57 140.82 112,863 -0.01(-0.01%)
Jul 14, 2017 140.18 140.97 139.80 140.83 111,310 +1.28(+0.92%)
Jul 13, 2017 139.15 140.01 139.12 139.55 131,714 +0.42(+0.30%)
Jul 12, 2017 138.34 139.23 138.17 139.13 192,642 +1.73(+1.26%)
Jul 11, 2017 136.59 137.47 136.29 137.41 207,524 +0.61(+0.45%)
Jul 10, 2017 135.72 137.13 135.56 136.80 99,168 +1.11(+0.82%)
Jul 07, 2017 134.34 136.16 134.31 135.69 237,004 +1.78(+1.33%)
Jul 06, 2017 133.99 134.67 133.53 133.91 282,851 -1.16(-0.86%)
Jul 05, 2017 134.03 135.44 133.81 135.07 478,989 +1.48(+1.11%)
Jul 03, 2017 135.49 135.70 133.52 133.59 183,174 -1.35(-1.00%)
Jun 30, 2017 135.68 135.90 134.78 134.94 222,464 -0.15(-0.11%)
Jun 29, 2017 136.87 136.87 133.98 135.10 788,159 -2.50(-1.82%)
Jun 28, 2017 136.35 137.78 135.42 137.60 186,846 +1.71(+1.26%)
Jun 27, 2017 137.72 137.96 135.88 135.89 159,057 -2.48(-1.79%)
Jun 26, 2017 139.97 140.44 138.28 138.37 137,460 -0.97(-0.70%)
Jun 23, 2017 138.19 139.62 137.96 139.34 212,338 +1.02(+0.74%)
Jun 22, 2017 138.58 138.79 137.79 138.32 164,707 +0.38(+0.27%)
Jun 21, 2017 137.40 138.04 137.11 137.95 294,702 +0.97(+0.71%)
Jun 20, 2017 138.15 138.20 136.95 136.97 114,211 -1.12(-0.81%)
Jun 19, 2017 137.03 138.20 136.91 138.09 231,054 +2.38(+1.75%)
Jun 16, 2017 135.99 136.12 135.18 135.71 201,996 -0.27(-0.20%)
Jun 15, 2017 135.00 136.25 134.34 135.98 403,400 -0.69(-0.50%)
Jun 14, 2017 138.12 138.12 135.46 136.67 367,092 -0.95(-0.69%)
Jun 13, 2017 137.56 138.05 136.44 137.62 304,441 +1.14(+0.83%)
Jun 12, 2017 135.87 136.72 133.77 136.48 1,212,136 -0.90(-0.65%)
Jun 09, 2017 142.00 142.17 135.27 137.38 662,839 -4.35(-3.07%)
Jun 08, 2017 141.60 141.84 140.85 141.73 141,171 +0.58(+0.41%)
Jun 07, 2017 141.16 141.47 140.40 141.15 89,994 +0.35(+0.25%)
Jun 06, 2017 140.70 141.53 140.62 140.80 118,808 -0.18(-0.13%)
Jun 05, 2017 140.86 141.47 140.77 140.98 82,595 +0.01(+0.01%)
Jun 02, 2017 139.83 140.97 139.51 140.97 218,255 +1.54(+1.11%)
Jun 01, 2017 139.29 139.45 138.49 139.43 258,156 +0.48(+0.35%)
May 31, 2017 139.96 139.96 138.57 138.95 126,476 -0.49(-0.35%)
May 30, 2017 139.05 139.60 139.01 139.44 104,829 +0.30(+0.21%)
May 26, 2017 139.03 139.14 138.63 139.14 62,447 +0.11(+0.08%)
May 25, 2017 138.51 139.30 138.14 139.04 172,068 +1.15(+0.83%)
May 24, 2017 137.87 137.98 137.41 137.89 100,530 +0.56(+0.41%)
May 23, 2017 137.79 137.79 137.00 137.33 149,003 +0.02(+0.01%)
May 22, 2017 136.48 137.38 136.39 137.31 112,824 +1.31(+0.96%)
May 19, 2017 135.98 136.56 135.85 136.00 155,168 +0.68(+0.50%)
May 18, 2017 134.22 135.78 133.94 135.33 173,092 +0.84(+0.62%)
May 17, 2017 137.29 137.59 134.42 134.49 339,953 -4.13(-2.98%)
May 16, 2017 138.14 138.62 137.60 138.62 203,535 +0.95(+0.69%)
May 15, 2017 137.14 137.73 137.06 137.67 146,958 +0.72(+0.53%)
May 12, 2017 136.68 136.95 136.48 136.95 155,538 +0.42(+0.31%)
May 11, 2017 136.28 136.58 135.73 136.52 135,470 -0.15(-0.11%)
May 10, 2017 136.42 136.77 135.98 136.67 194,699 +0.44(+0.33%)
May 09, 2017 136.21 136.74 136.01 136.22 182,092 +0.20(+0.15%)
May 08, 2017 135.33 136.08 135.21 136.02 209,536 +0.66(+0.49%)
May 05, 2017 134.81 135.37 134.59 135.36 97,801 +0.59(+0.44%)
May 04, 2017 134.63 134.94 134.28 134.77 239,079 +0.11(+0.08%)
May 03, 2017 134.37 134.84 134.00 134.66 244,046 -0.08(-0.06%)
May 02, 2017 134.80 134.98 134.35 134.74 172,297 +0.26(+0.19%)
May 01, 2017 133.63 134.69 133.46 134.48 293,228 +1.30(+0.98%)
Apr 28, 2017 133.39 133.46 132.85 133.18 179,818 +0.41(+0.31%)
Apr 27, 2017 132.45 132.80 132.22 132.76 144,768 +0.79(+0.60%)
Apr 26, 2017 132.33 132.51 131.86 131.97 371,136 -0.34(-0.25%)
Apr 25, 2017 132.02 132.57 131.83 132.31 206,439 +0.83(+0.63%)
Apr 24, 2017 131.18 131.58 130.85 131.48 215,575 +1.74(+1.34%)
Apr 21, 2017 129.72 130.02 129.46 129.75 112,430 -0.05(-0.04%)
Apr 20, 2017 129.11 130.02 128.93 129.80 167,735 +1.13(+0.88%)
Apr 19, 2017 129.09 129.42 128.47 128.67 80,169 -0.07(-0.05%)
Apr 18, 2017 128.46 129.04 128.25 128.74 148,007 -0.10(-0.08%)
Apr 17, 2017 127.97 128.83 127.97 128.83 102,934 +1.19(+0.94%)
Apr 13, 2017 128.01 128.87 127.62 127.64 134,354 -0.45(-0.35%)
Apr 12, 2017 128.70 128.93 127.92 128.09 151,646 -0.61(-0.47%)
Apr 11, 2017 129.03 129.08 127.56 128.70 205,196 -0.53(-0.41%)
Apr 10, 2017 129.56 129.86 129.09 129.23 112,380 -0.22(-0.17%)
Apr 07, 2017 129.45 129.82 129.06 129.45 83,365 -0.05(-0.04%)
Apr 06, 2017 129.64 129.85 129.22 129.50 97,736 -0.02(-0.01%)
Apr 05, 2017 130.19 131.03 129.31 129.52 113,343 -0.50(-0.39%)
Apr 04, 2017 129.53 130.06 129.53 130.02 219,412 +0.05(+0.04%)
Apr 03, 2017 130.21 130.59 129.23 129.97 280,233 -0.28(-0.21%)
Mar 31, 2017 130.15 130.61 129.90 130.25 142,759 -0.05(-0.04%)
Mar 30, 2017 130.23 130.54 129.92 130.30 100,400 +0.18(+0.14%)
Mar 29, 2017 129.71 130.22 129.54 130.11 75,284 +0.34(+0.26%)
Mar 28, 2017 128.76 130.09 128.62 129.78 114,932 +0.97(+0.76%)
Mar 27, 2017 127.53 129.09 127.33 128.80 345,121 +0.11(+0.08%)
Mar 24, 2017 129.18 129.55 128.25 128.70 189,193 +0.12(+0.09%)
Mar 23, 2017 128.70 129.01 128.34 128.58 177,584 -0.33(-0.25%)
Mar 22, 2017 127.84 129.00 127.76 128.91 191,394 +1.01(+0.79%)
Mar 21, 2017 130.41 130.75 127.82 127.90 405,768 -2.08(-1.60%)
Mar 20, 2017 129.69 130.24 129.63 129.98 69,223 +0.27(+0.21%)
Mar 17, 2017 130.03 130.15 129.67 129.71 78,314 +0.00(+0.00%)
Mar 16, 2017 129.94 129.99 129.46 129.71 76,274 +0.41(+0.32%)
Mar 15, 2017 128.75 129.54 128.23 129.29 121,704 +0.80(+0.62%)
Mar 14, 2017 128.51 128.63 127.96 128.49 118,690 -0.30(-0.23%)
Mar 13, 2017 128.56 128.94 128.55 128.79 1,629,970 +0.09(+0.07%)
Mar 10, 2017 128.66 128.87 128.19 128.71 109,009 +0.71(+0.56%)
Mar 09, 2017 128.00 128.16 127.29 127.99 151,307 -0.05(-0.04%)
Mar 08, 2017 127.87 128.47 127.76 128.04 472,953 +0.11(+0.09%)
Mar 07, 2017 127.60 128.35 127.60 127.93 163,131 +0.17(+0.14%)
Mar 06, 2017 127.58 128.00 127.27 127.75 217,680 -0.26(-0.20%)
Mar 03, 2017 127.81 128.02 127.42 128.01 131,539 +0.21(+0.17%)
Mar 02, 2017 128.74 128.74 127.75 127.80 183,136 -0.97(-0.75%)
Mar 01, 2017 127.81 128.96 127.54 128.77 237,114 +1.77(+1.39%)
Feb 28, 2017 127.60 127.61 126.82 127.00 143,862 -0.72(-0.56%)
Feb 27, 2017 127.49 127.73 127.25 127.72 129,805 +0.12(+0.10%)
Feb 24, 2017 126.62 127.61 126.41 127.60 143,587 +0.11(+0.09%)
Feb 23, 2017 128.04 128.04 126.93 127.48 178,233 -0.38(-0.30%)
Feb 22, 2017 127.51 127.89 127.24 127.87 90,124 +0.23(+0.18%)
Feb 21, 2017 127.26 127.70 127.12 127.64 590,465 +0.69(+0.55%)
Feb 17, 2017 126.95 126.95 126.95 0 +0.36(+0.29%)
Feb 16, 2017 126.50 126.95 126.27 126.58 133,529 +0.23(+0.18%)
Feb 15, 2017 125.86 126.42 125.68 126.35 115,176 +0.52(+0.41%)
Feb 14, 2017 125.34 125.84 124.95 125.83 213,762 +0.43(+0.35%)
Feb 13, 2017 125.02 125.53 125.02 125.40 240,714 +0.85(+0.68%)
Feb 10, 2017 124.69 124.83 124.18 124.55 69,952 +0.08(+0.06%)
Feb 09, 2017 124.22 124.78 124.13 124.48 141,277 +0.41(+0.33%)
Feb 08, 2017 123.91 124.25 123.47 124.06 229,050 +0.20(+0.16%)
Feb 07, 2017 123.58 124.13 123.53 123.86 107,852 +0.61(+0.49%)
Feb 06, 2017 122.86 123.26 122.63 123.26 168,989 +0.18(+0.15%)
Feb 03, 2017 122.66 123.14 122.66 123.07 209,406 +0.82(+0.67%)
Feb 02, 2017 121.92 122.55 121.42 122.26 268,192 +0.04(+0.03%)
Feb 01, 2017 122.32 122.50 121.57 122.22 1,190,074 +1.20(+0.99%)
Jan 31, 2017 121.05 121.24 120.31 121.02 102,624 -0.53(-0.43%)
Jan 30, 2017 122.12 122.12 120.88 121.55 698,776 -1.10(-0.89%)
Jan 27, 2017 122.65 122.88 122.38 122.64 90,427 +0.39(+0.32%)
Jan 26, 2017 122.52 122.67 121.81 122.25 789,979 -0.12(-0.10%)
Jan 25, 2017 121.80 122.39 121.80 122.37 119,655 +1.44(+1.19%)
Jan 24, 2017 119.87 121.15 119.86 120.93 118,040 +1.31(+1.09%)
Jan 23, 2017 119.39 119.75 118.84 119.62 130,181 +0.10(+0.08%)
Jan 20, 2017 119.44 119.81 119.23 119.53 131,376 +0.61(+0.51%)
Jan 19, 2017 119.07 119.67 118.79 118.92 409,207 -0.25(-0.21%)
Jan 18, 2017 119.01 119.29 118.74 119.17 306,567 +0.38(+0.32%)
Jan 17, 2017 118.94 119.13 118.47 118.79 156,999 -0.62(-0.52%)
Jan 13, 2017 119.41 119.41 119.41 0 +0.45(+0.38%)
Jan 12, 2017 118.99 119.04 117.69 118.96 252,148 -0.44(-0.37%)
Jan 11, 2017 118.63 119.40 118.46 119.40 142,640 +0.78(+0.66%)
Jan 10, 2017 118.58 119.05 118.28 118.62 212,861 +0.04(+0.03%)
Jan 09, 2017 118.30 118.88 118.30 118.58 140,472 +0.34(+0.28%)
Jan 06, 2017 117.19 118.50 116.88 118.25 348,626 +1.11(+0.95%)
Jan 05, 2017 116.85 117.45 116.61 117.13 232,543 +0.18(+0.16%)
Jan 04, 2017 116.55 117.20 116.55 116.95 1,023,830 +0.52(+0.45%)
Jan 03, 2017 116.14 117.01 115.69 116.43 538,066 +0.87(+0.75%)
Dec 30, 2016 115.57 115.57 115.57 0 -1.09(-0.93%)
Dec 29, 2016 116.62 116.90 116.30 116.65 87,510 -0.09(-0.07%)
Dec 28, 2016 118.07 118.23 116.67 116.74 84,406 -1.13(-0.96%)
Dec 27, 2016 117.47 118.43 117.39 117.87 143,196 +0.55(+0.47%)
Dec 23, 2016 117.33 117.33 117.33 0 +0.12(+0.11%)
Dec 22, 2016 117.80 117.84 116.91 117.20 95,644 -0.52(-0.44%)
Dec 21, 2016 117.90 117.90 117.39 117.72 154,204 -0.13(-0.11%)
Dec 20, 2016 117.89 118.17 117.60 117.85 151,409 +0.25(+0.21%)
Dec 19, 2016 116.91 117.99 116.75 117.60 154,475 +0.87(+0.75%)
Dec 16, 2016 117.98 117.98 116.57 116.73 482,871 -0.91(-0.77%)
Dec 15, 2016 117.33 118.25 117.20 117.64 303,414 +0.48(+0.41%)
Dec 14, 2016 117.48 118.05 116.98 117.16 208,917 -0.35(-0.30%)
Dec 13, 2016 116.35 118.18 116.35 117.51 211,718 +1.55(+1.34%)
Dec 12, 2016 116.01 116.27 115.46 115.96 163,911 -0.56(-0.48%)
Dec 09, 2016 116.15 116.61 116.05 116.52 171,757 +0.79(+0.68%)
Dec 08, 2016 115.31 116.14 114.94 115.73 194,005 +0.58(+0.50%)
Dec 07, 2016 113.06 115.28 112.99 115.15 203,224 +1.95(+1.73%)
Dec 06, 2016 113.14 113.41 112.61 113.20 200,587 +0.36(+0.32%)
Dec 05, 2016 112.33 113.22 111.86 112.83 311,201 +1.14(+1.02%)
Dec 02, 2016 111.00 111.94 110.74 111.69 536,022 +0.50(+0.45%)
Dec 01, 2016 113.95 114.04 110.87 111.20 1,610,127 -2.81(-2.46%)
Nov 30, 2016 115.28 115.38 114.00 114.00 237,862 -1.24(-1.07%)
Nov 29, 2016 114.99 115.80 114.79 115.24 107,772 +0.12(+0.11%)
Nov 28, 2016 114.94 115.61 114.93 115.12 88,992 +0.08(+0.07%)
Nov 25, 2016 114.69 115.09 114.66 115.04 50,447 +0.34(+0.29%)
Nov 23, 2016 114.70 114.70 114.70 0 -0.58(-0.51%)
Nov 22, 2016 115.42 115.51 115.11 115.29 162,205 +0.17(+0.15%)
Nov 21, 2016 114.34 115.20 114.25 115.12 1,005,253 +1.14(+1.00%)
Nov 18, 2016 114.43 114.65 113.77 113.97 160,422 -0.12(-0.11%)
Nov 17, 2016 113.45 114.19 113.23 114.10 595,345 +0.68(+0.60%)
Nov 16, 2016 112.02 113.44 112.02 113.42 149,419 +0.93(+0.83%)
Nov 15, 2016 111.43 112.90 111.43 112.49 292,302 +1.77(+1.60%)
Nov 14, 2016 112.38 112.38 110.16 110.72 841,918 -1.62(-1.44%)
Nov 11, 2016 111.16 112.46 111.16 112.34 455,626 +0.80(+0.71%)
Nov 10, 2016 113.98 114.13 109.92 111.54 499,178 -1.88(-1.66%)
Nov 09, 2016 113.00 113.67 111.23 113.42 565,313 -0.18(-0.16%)
Nov 08, 2016 112.92 114.12 112.56 113.60 286,783 +0.48(+0.42%)
Nov 07, 2016 112.06 113.14 112.06 113.12 243,310 +2.67(+2.42%)
Nov 04, 2016 110.64 111.43 110.16 110.45 316,493 -0.31(-0.28%)
Nov 03, 2016 111.54 111.71 110.62 110.75 243,728 -1.06(-0.95%)
Nov 02, 2016 112.40 113.03 111.54 111.82 451,878 -0.90(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.