Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT US Equity Opportunities ETF (NY: FPX )

103.59 +1.97 (+1.93%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 100.38 104.99 104.93 97,659 +4.79(+4.78%)
Jan 28, 2022 97.47 100.14 95.74 100.15 265,963 +2.68(+2.75%)
Jan 27, 2022 100.62 101.43 97.13 97.47 433,805 -1.53(-1.54%)
Jan 26, 2022 102.36 103.70 98.61 98.99 188,505 -1.11(-1.11%)
Jan 25, 2022 101.06 101.68 99.23 100.11 309,508 -3.17(-3.07%)
Jan 24, 2022 99.76 103.31 96.17 103.28 302,465 +0.83(+0.81%)
Jan 21, 2022 104.43 105.65 102.23 102.45 262,334 -2.71(-2.58%)
Jan 20, 2022 107.43 109.45 105.05 105.16 170,002 -1.47(-1.38%)
Jan 19, 2022 108.51 109.19 106.53 106.63 124,301 -1.24(-1.15%)
Jan 18, 2022 109.89 110.48 107.66 107.87 359,705 -3.68(-3.30%)
Jan 14, 2022 111.55 0 +0.14(+0.12%)
Jan 13, 2022 115.56 115.62 111.20 111.41 116,610 -3.90(-3.38%)
Jan 12, 2022 116.42 116.97 114.48 115.31 148,847 -0.29(-0.26%)
Jan 11, 2022 112.91 115.67 112.40 115.61 68,265 +2.57(+2.28%)
Jan 10, 2022 111.63 113.08 108.99 113.03 178,401 -0.18(-0.16%)
Jan 07, 2022 113.90 115.19 112.31 113.21 114,320 -0.93(-0.81%)
Jan 06, 2022 113.35 115.27 111.76 114.14 176,687 +0.42(+0.37%)
Jan 05, 2022 117.77 118.53 113.66 113.71 123,878 -4.82(-4.07%)
Jan 04, 2022 120.32 120.32 116.93 118.54 95,361 -1.51(-1.26%)
Jan 03, 2022 121.19 121.50 119.06 120.05 62,640 -0.81(-0.67%)
Dec 31, 2021 121.06 121.79 120.80 120.86 31,625 -0.38(-0.32%)
Dec 30, 2021 120.70 122.44 120.70 121.24 63,689 +0.41(+0.34%)
Dec 29, 2021 120.83 121.02 119.61 120.83 43,188 -0.17(-0.14%)
Dec 28, 2021 122.69 122.81 120.71 120.99 48,403 -1.70(-1.38%)
Dec 27, 2021 120.88 122.73 120.88 122.69 35,633 +2.00(+1.66%)
Dec 23, 2021 119.97 120.97 119.41 120.69 51,116 +1.08(+0.91%)
Dec 22, 2021 118.42 119.79 118.20 119.60 57,347 +1.06(+0.89%)
Dec 21, 2021 116.40 118.62 115.70 118.55 63,412 +3.82(+3.33%)
Dec 20, 2021 114.09 115.21 113.62 114.73 125,928 -1.56(-1.34%)
Dec 17, 2021 113.65 116.90 112.59 116.29 70,745 +1.69(+1.47%)
Dec 16, 2021 119.36 119.36 113.74 114.60 95,223 -3.65(-3.09%)
Dec 15, 2021 115.76 118.40 114.08 118.25 96,572 +2.27(+1.96%)
Dec 14, 2021 116.20 117.42 114.71 115.98 178,159 -2.07(-1.76%)
Dec 13, 2021 119.95 120.36 117.36 118.05 35,547 -2.18(-1.81%)
Dec 10, 2021 122.31 123.12 119.54 120.23 108,858 -1.26(-1.04%)
Dec 09, 2021 124.42 125.00 121.31 121.50 35,345 -3.31(-2.65%)
Dec 08, 2021 123.16 125.37 121.94 124.80 36,860 +1.89(+1.54%)
Dec 07, 2021 120.95 123.61 120.95 122.91 41,963 +4.58(+3.87%)
Dec 06, 2021 117.08 118.55 114.46 118.33 70,684 +1.00(+0.85%)
Dec 03, 2021 120.83 120.83 115.59 117.33 89,587 -1.66(-1.39%)
Dec 02, 2021 116.83 119.55 116.42 118.99 86,094 +2.15(+1.84%)
Dec 01, 2021 123.88 123.88 116.81 116.84 54,397 -5.12(-4.20%)
Nov 30, 2021 124.65 125.52 120.88 121.96 93,552 -3.27(-2.61%)
Nov 29, 2021 125.98 126.19 123.67 125.22 100,332 +0.99(+0.79%)
Nov 26, 2021 124.22 125.46 123.30 124.24 40,479 -1.65(-1.31%)
Nov 24, 2021 123.54 125.94 123.05 125.89 34,132 +1.36(+1.09%)
Nov 23, 2021 125.04 126.13 122.34 124.52 266,191 -1.53(-1.21%)
Nov 22, 2021 131.01 131.01 125.16 126.05 51,771 -4.65(-3.56%)
Nov 19, 2021 132.20 132.63 130.64 130.70 37,440 -1.36(-1.03%)
Nov 18, 2021 132.78 132.13 131.98 132.06 25,225 -0.20(-0.15%)
Nov 17, 2021 133.06 133.25 132.00 132.26 37,645 -0.98(-0.73%)
Nov 16, 2021 131.66 133.43 131.65 133.24 58,723 +1.51(+1.15%)
Nov 15, 2021 132.96 132.96 131.26 131.72 50,795 -1.19(-0.89%)
Nov 12, 2021 131.49 132.92 131.32 132.91 19,535 +2.18(+1.67%)
Nov 11, 2021 130.88 131.38 130.66 130.73 61,806 +0.89(+0.68%)
Nov 10, 2021 132.55 129.84 94,467 -4.35(-3.24%)
Nov 09, 2021 134.30 134.58 132.50 134.19 39,085 +0.68(+0.51%)
Nov 08, 2021 132.70 133.97 132.69 133.51 34,250 +1.53(+1.16%)
Nov 05, 2021 132.61 132.90 131.01 131.98 116,221 +0.32(+0.24%)
Nov 04, 2021 130.80 132.26 130.80 131.67 62,350 +0.99(+0.75%)
Nov 03, 2021 129.64 130.76 129.44 130.68 106,080 +1.11(+0.85%)
Nov 02, 2021 129.81 130.22 128.86 129.57 85,436 -0.34(-0.27%)
Nov 01, 2021 129.31 129.92 129.02 129.92 49,296 +0.96(+0.75%)
Oct 29, 2021 127.94 129.19 127.87 128.96 60,401 +0.65(+0.51%)
Oct 28, 2021 126.73 128.30 126.45 128.30 30,317 +2.10(+1.67%)
Oct 27, 2021 128.52 128.88 126.17 126.20 39,875 -2.63(-2.04%)
Oct 26, 2021 130.11 128.83 52,869 -0.26(-0.20%)
Oct 25, 2021 128.53 129.56 128.09 129.09 39,756 +0.76(+0.59%)
Oct 22, 2021 129.35 129.44 127.71 128.33 25,465 -2.75(-2.10%)
Oct 21, 2021 129.85 131.34 129.85 131.08 24,944 +1.03(+0.80%)
Oct 20, 2021 130.37 130.77 129.50 130.05 50,885 +0.04(+0.03%)
Oct 19, 2021 129.78 130.88 129.23 130.01 36,689 +0.93(+0.72%)
Oct 18, 2021 127.48 129.17 127.48 129.08 37,383 +1.16(+0.91%)
Oct 15, 2021 128.46 128.46 127.76 127.92 16,687 +0.34(+0.26%)
Oct 14, 2021 127.22 128.01 127.22 127.58 27,970 +2.14(+1.71%)
Oct 13, 2021 124.45 125.51 124.30 125.44 29,607 +1.54(+1.24%)
Oct 12, 2021 123.56 124.42 123.02 123.90 35,669 +0.71(+0.58%)
Oct 11, 2021 123.70 125.01 123.19 123.19 20,547 -0.82(-0.66%)
Oct 08, 2021 125.62 125.64 123.94 124.01 27,237 -1.18(-0.95%)
Oct 07, 2021 124.55 126.40 124.55 125.19 55,454 +2.18(+1.77%)
Oct 06, 2021 120.37 123.45 120.37 123.02 61,811 +1.36(+1.12%)
Oct 05, 2021 120.63 122.43 120.63 121.65 27,398 +1.68(+1.40%)
Oct 04, 2021 122.52 122.52 119.06 119.98 80,754 -3.17(-2.57%)
Oct 01, 2021 122.53 123.45 120.86 123.14 68,263 +1.41(+1.16%)
Sep 30, 2021 122.34 122.98 121.41 121.73 34,178 -0.09(-0.07%)
Sep 29, 2021 123.30 123.65 121.82 121.82 452,507 -0.71(-0.58%)
Sep 28, 2021 125.30 125.30 122.28 122.53 48,029 -4.48(-3.53%)
Sep 27, 2021 128.07 128.07 126.61 127.01 42,732 -1.64(-1.27%)
Sep 24, 2021 127.53 128.73 127.12 128.65 54,334 +0.11(+0.08%)
Sep 23, 2021 127.66 128.66 127.24 128.54 93,018 +1.83(+1.45%)
Sep 22, 2021 124.86 127.28 124.86 126.70 35,986 +1.98(+1.59%)
Sep 21, 2021 124.48 125.30 123.69 124.72 44,317 +1.05(+0.85%)
Sep 20, 2021 123.50 124.83 121.95 123.67 92,953 -3.11(-2.45%)
Sep 17, 2021 126.93 126.93 125.89 126.77 40,281 -0.37(-0.29%)
Sep 16, 2021 125.92 127.22 125.68 127.14 29,197 +0.81(+0.64%)
Sep 15, 2021 124.93 126.34 124.41 126.33 72,382 +1.47(+1.18%)
Sep 14, 2021 126.01 126.38 124.59 124.86 31,930 -0.65(-0.52%)
Sep 13, 2021 127.16 127.16 124.17 125.51 32,215 -0.94(-0.75%)
Sep 10, 2021 128.12 128.35 126.43 126.45 89,264 -0.91(-0.71%)
Sep 09, 2021 127.02 128.22 126.70 127.36 43,865 +0.45(+0.36%)
Sep 08, 2021 128.33 128.33 126.45 126.91 45,159 -2.05(-1.59%)
Sep 07, 2021 129.77 129.77 128.63 128.96 53,668 -0.47(-0.36%)
Sep 03, 2021 128.48 129.59 128.48 129.44 26,455 +0.71(+0.55%)
Sep 02, 2021 128.31 129.16 128.30 128.72 39,368 +1.04(+0.82%)
Sep 01, 2021 127.39 128.34 127.39 127.68 33,107 +0.53(+0.42%)
Aug 31, 2021 127.85 127.91 127.13 127.15 46,314 -1.40(-1.09%)
Aug 30, 2021 128.56 128.83 127.54 128.55 26,225 +0.35(+0.28%)
Aug 27, 2021 126.87 128.47 126.87 128.19 40,376 +1.35(+1.07%)
Aug 26, 2021 128.06 128.55 126.67 126.84 32,239 -1.31(-1.02%)
Aug 25, 2021 127.16 128.28 127.16 128.15 158,089 +0.98(+0.77%)
Aug 24, 2021 126.19 127.29 126.19 127.18 39,460 +1.53(+1.22%)
Aug 23, 2021 123.86 125.72 123.80 125.65 50,448 +2.51(+2.04%)
Aug 20, 2021 122.10 123.14 122.10 123.14 38,693 +1.22(+1.00%)
Aug 19, 2021 121.39 122.83 121.17 121.91 74,697 -0.73(-0.59%)
Aug 18, 2021 123.08 124.29 122.58 122.64 195,070 -0.47(-0.38%)
Aug 17, 2021 123.12 123.37 122.11 123.11 68,991 -1.24(-1.00%)
Aug 16, 2021 125.33 125.38 123.00 124.36 55,824 -1.63(-1.29%)
Aug 13, 2021 126.33 126.61 125.85 125.98 23,826 -0.26(-0.20%)
Aug 12, 2021 125.77 126.55 125.39 126.24 25,567 +0.39(+0.31%)
Aug 11, 2021 126.85 126.85 124.75 125.86 28,249 -0.39(-0.31%)
Aug 10, 2021 127.65 128.12 126.05 126.25 71,348 -1.14(-0.89%)
Aug 09, 2021 126.59 127.60 125.91 127.38 52,075 +0.63(+0.50%)
Aug 06, 2021 127.49 128.30 126.15 126.75 29,712 -0.42(-0.33%)
Aug 05, 2021 126.33 127.58 126.31 127.18 47,146 +0.74(+0.58%)
Aug 04, 2021 125.15 126.59 125.12 126.44 32,057 +1.10(+0.88%)
Aug 03, 2021 125.13 125.37 123.80 125.33 47,076 +0.50(+0.40%)
Aug 02, 2021 125.83 125.97 124.83 124.83 73,858 -0.22(-0.17%)
Jul 30, 2021 125.08 126.39 125.00 125.05 36,555 -1.47(-1.16%)
Jul 29, 2021 126.69 127.47 126.33 126.52 27,864 +0.10(+0.08%)
Jul 28, 2021 124.71 126.75 124.71 126.42 59,692 +2.02(+1.62%)
Jul 27, 2021 125.64 125.64 122.41 124.40 53,123 -1.72(-1.37%)
Jul 26, 2021 126.03 126.61 125.50 126.12 39,713 -0.32(-0.25%)
Jul 23, 2021 125.51 126.66 125.14 126.44 55,159 +2.89(+2.34%)
Jul 22, 2021 123.03 123.75 122.86 123.55 30,727 +0.38(+0.31%)
Jul 21, 2021 121.71 123.17 121.42 123.17 62,391 +1.73(+1.42%)
Jul 20, 2021 118.80 121.98 118.29 121.44 99,708 +3.13(+2.65%)
Jul 19, 2021 116.58 118.52 116.20 118.30 61,695 -0.33(-0.27%)
Jul 16, 2021 120.39 120.39 118.47 118.63 38,051 -0.97(-0.81%)
Jul 15, 2021 120.58 121.55 118.67 119.60 67,743 -1.25(-1.04%)
Jul 14, 2021 124.06 124.06 120.83 120.85 37,663 -2.37(-1.92%)
Jul 13, 2021 124.60 124.60 123.11 123.21 31,995 -1.48(-1.19%)
Jul 12, 2021 125.39 125.39 124.38 124.69 26,840 -0.48(-0.39%)
Jul 09, 2021 123.60 125.25 123.33 125.18 187,967 +2.09(+1.70%)
Jul 08, 2021 121.54 123.81 121.11 123.09 126,168 -1.37(-1.10%)
Jul 07, 2021 126.52 126.52 124.20 124.46 114,447 -1.45(-1.15%)
Jul 06, 2021 125.87 126.39 125.02 125.91 42,287 +0.30(+0.23%)
Jul 02, 2021 125.89 126.35 125.25 125.61 85,866 +0.20(+0.16%)
Jul 01, 2021 125.94 126.18 124.52 125.41 81,195 -0.26(-0.20%)
Jun 30, 2021 126.37 126.42 125.61 125.67 220,466 -0.90(-0.71%)
Jun 29, 2021 126.37 126.81 126.12 126.57 33,409 +0.33(+0.26%)
Jun 28, 2021 125.71 126.25 125.49 126.24 39,538 +1.00(+0.80%)
Jun 25, 2021 125.35 125.48 124.44 125.25 53,677 +0.27(+0.21%)
Jun 24, 2021 125.08 125.66 124.80 124.98 49,052 +0.78(+0.63%)
Jun 23, 2021 123.14 124.48 123.14 124.20 98,950 +1.03(+0.83%)
Jun 22, 2021 122.29 123.33 121.92 123.17 40,790 +0.95(+0.77%)
Jun 21, 2021 121.59 122.49 120.39 122.23 70,503 +0.52(+0.43%)
Jun 18, 2021 121.26 122.45 121.26 121.71 46,997 -0.53(-0.44%)
Jun 17, 2021 120.40 122.42 120.40 122.24 46,946 +1.38(+1.14%)
Jun 16, 2021 121.23 121.78 119.57 120.86 54,505 -0.47(-0.39%)
Jun 15, 2021 122.17 122.17 120.95 121.33 81,136 -1.18(-0.97%)
Jun 14, 2021 122.44 123.11 122.33 122.51 27,540 +0.17(+0.14%)
Jun 11, 2021 121.37 122.37 121.37 122.34 384,786 +1.28(+1.06%)
Jun 10, 2021 120.20 121.17 119.71 121.06 47,579 +1.00(+0.83%)
Jun 09, 2021 120.93 121.10 120.01 120.07 59,858 -0.40(-0.34%)
Jun 08, 2021 120.53 120.85 119.50 120.47 51,579 +0.53(+0.44%)
Jun 07, 2021 119.33 120.13 118.70 119.94 44,873 +0.75(+0.63%)
Jun 04, 2021 118.59 119.30 118.59 119.19 48,655 +1.55(+1.32%)
Jun 03, 2021 118.50 118.78 117.21 117.64 66,307 -2.06(-1.72%)
Jun 02, 2021 119.54 120.03 118.65 119.70 78,263 +0.12(+0.10%)
Jun 01, 2021 120.39 120.39 118.57 119.59 72,527 +0.29(+0.24%)
May 28, 2021 119.36 120.05 119.29 119.30 66,942 +0.31(+0.26%)
May 27, 2021 118.33 119.11 117.39 118.98 86,342 +0.94(+0.79%)
May 26, 2021 117.15 118.22 117.15 118.05 194,868 +1.36(+1.17%)
May 25, 2021 117.25 117.81 116.63 116.69 102,161 -0.07(-0.06%)
May 24, 2021 115.31 117.26 115.14 116.76 101,274 +2.42(+2.11%)
May 21, 2021 115.41 115.83 114.32 114.34 81,148 -0.12(-0.10%)
May 20, 2021 112.53 114.78 112.53 114.46 52,753 +2.31(+2.06%)
May 19, 2021 110.01 112.17 109.64 112.15 131,131 -0.32(-0.29%)
May 18, 2021 112.70 114.24 112.47 112.48 70,349 +0.19(+0.17%)
May 17, 2021 111.91 112.35 110.79 112.29 125,165 -0.25(-0.23%)
May 14, 2021 110.15 112.86 109.91 112.55 64,749 +3.63(+3.33%)
May 13, 2021 110.12 110.95 107.25 108.92 279,098 -0.22(-0.20%)
May 12, 2021 111.64 112.30 108.93 109.14 142,233 -4.16(-3.67%)
May 11, 2021 109.91 113.62 109.27 113.30 349,327 +0.57(+0.51%)
May 10, 2021 115.53 115.53 112.66 112.72 106,451 -3.16(-2.72%)
May 07, 2021 115.73 117.12 115.39 115.88 97,703 +1.25(+1.09%)
May 06, 2021 116.41 116.41 113.12 114.63 189,206 -2.80(-2.38%)
May 05, 2021 119.05 119.76 117.02 117.43 196,297 -1.52(-1.28%)
May 04, 2021 120.22 120.43 116.73 118.94 113,086 -2.34(-1.93%)
May 03, 2021 123.34 123.34 121.12 121.28 115,240 -0.97(-0.79%)
Apr 30, 2021 122.63 123.77 122.02 122.25 65,323 -1.67(-1.34%)
Apr 29, 2021 125.85 125.85 122.35 123.91 92,814 -1.02(-0.81%)
Apr 28, 2021 124.47 125.17 123.44 124.93 77,973 -0.30(-0.24%)
Apr 27, 2021 125.83 125.92 124.85 125.22 37,454 -0.60(-0.48%)
Apr 26, 2021 124.67 125.87 124.17 125.83 168,107 +1.37(+1.10%)
Apr 23, 2021 122.75 124.53 122.75 124.46 50,108 +2.99(+2.46%)
Apr 22, 2021 122.29 123.58 120.81 121.47 74,109 -0.62(-0.51%)
Apr 21, 2021 120.09 122.15 119.50 122.09 95,461 +1.72(+1.42%)
Apr 20, 2021 122.62 122.62 119.42 120.38 114,033 -2.54(-2.07%)
Apr 19, 2021 124.37 124.82 122.12 122.92 71,884 -2.02(-1.62%)
Apr 16, 2021 126.40 126.40 124.31 124.94 122,430 -1.07(-0.85%)
Apr 15, 2021 125.29 126.45 125.02 126.00 44,759 +2.40(+1.94%)
Apr 14, 2021 125.02 126.08 123.43 123.61 76,270 -1.12(-0.90%)
Apr 13, 2021 123.65 125.02 123.42 124.73 90,037 +1.37(+1.11%)
Apr 12, 2021 123.47 123.79 122.31 123.36 52,318 -0.17(-0.14%)
Apr 09, 2021 123.14 123.58 122.42 123.53 58,121 +0.30(+0.24%)
Apr 08, 2021 122.23 123.25 121.92 123.23 75,299 +1.99(+1.64%)
Apr 07, 2021 122.25 122.52 120.89 121.25 48,073 -0.72(-0.59%)
Apr 06, 2021 120.53 122.77 120.53 121.97 85,127 +1.73(+1.44%)
Apr 05, 2021 121.00 121.00 119.15 120.24 68,224 +0.69(+0.58%)
Apr 01, 2021 118.90 119.76 118.82 119.55 174,363 +2.08(+1.77%)
Mar 31, 2021 116.22 118.15 116.22 117.47 103,589 +2.40(+2.09%)
Mar 30, 2021 113.77 115.55 113.13 115.06 132,039 +0.80(+0.70%)
Mar 29, 2021 115.75 116.59 113.67 114.26 83,415 -2.17(-1.86%)
Mar 26, 2021 115.84 116.90 113.46 116.43 100,520 +0.96(+0.83%)
Mar 25, 2021 113.17 115.74 112.30 115.47 142,921 +0.55(+0.48%)
Mar 24, 2021 119.73 119.73 114.83 114.92 91,598 -4.31(-3.62%)
Mar 23, 2021 121.91 121.95 118.80 119.24 117,281 -3.10(-2.54%)
Mar 22, 2021 122.28 123.10 120.98 122.34 116,653 +0.33(+0.27%)
Mar 19, 2021 120.60 122.48 119.83 122.02 69,229 +1.48(+1.23%)
Mar 18, 2021 123.97 123.97 120.41 120.53 85,406 -4.97(-3.96%)
Mar 17, 2021 123.15 126.17 122.16 125.50 98,575 +0.64(+0.51%)
Mar 16, 2021 127.08 127.68 123.66 124.86 81,368 -1.58(-1.25%)
Mar 15, 2021 125.60 126.50 124.79 126.45 110,428 +0.55(+0.44%)
Mar 12, 2021 123.59 126.07 122.33 125.90 77,553 +0.45(+0.36%)
Mar 11, 2021 122.10 125.64 122.10 125.45 144,552 +4.95(+4.11%)
Mar 10, 2021 121.59 122.63 120.19 120.49 179,755 +0.83(+0.69%)
Mar 09, 2021 118.42 120.42 118.06 119.66 154,112 +4.88(+4.25%)
Mar 08, 2021 118.59 119.23 114.79 114.79 97,630 -3.23(-2.74%)
Mar 05, 2021 118.12 118.12 110.33 118.02 210,734 +0.89(+0.76%)
Mar 04, 2021 121.37 122.24 114.71 117.13 208,275 -5.02(-4.11%)
Mar 03, 2021 127.46 127.60 121.77 122.15 167,969 -5.40(-4.23%)
Mar 02, 2021 130.10 130.10 127.47 127.54 187,033 -1.70(-1.32%)
Mar 01, 2021 127.63 129.46 126.78 129.25 119,153 +4.13(+3.30%)
Feb 26, 2021 124.70 126.20 122.22 125.12 385,839 +1.95(+1.58%)
Feb 25, 2021 128.18 129.04 122.40 123.17 182,043 -5.71(-4.43%)
Feb 24, 2021 128.65 129.89 127.14 128.88 373,302 +0.05(+0.04%)
Feb 23, 2021 125.27 129.46 120.78 128.84 254,015 +0.36(+0.28%)
Feb 22, 2021 131.58 132.09 128.41 128.48 81,613 -4.05(-3.06%)
Feb 19, 2021 131.46 133.26 131.46 132.53 101,814 +1.88(+1.44%)
Feb 18, 2021 130.31 131.31 128.84 130.65 50,415 -0.93(-0.70%)
Feb 17, 2021 132.26 132.26 129.59 131.57 105,368 -1.58(-1.18%)
Feb 16, 2021 134.61 135.02 132.01 133.15 89,103 -0.81(-0.60%)
Feb 12, 2021 132.24 134.05 131.75 133.96 67,808 +1.10(+0.83%)
Feb 11, 2021 133.40 134.05 131.76 132.85 89,023 +0.36(+0.27%)
Feb 10, 2021 133.30 133.52 130.22 132.50 137,699 +0.52(+0.40%)
Feb 09, 2021 131.06 132.49 131.06 131.98 183,950 +0.60(+0.46%)
Feb 08, 2021 131.34 131.82 130.66 131.38 139,418 +0.97(+0.75%)
Feb 05, 2021 128.07 130.40 128.07 130.40 128,206 +2.94(+2.30%)
Feb 04, 2021 126.93 127.69 126.46 127.47 92,273 +1.27(+1.01%)
Feb 03, 2021 127.33 127.33 125.36 126.19 85,948 -0.23(-0.18%)
Feb 02, 2021 125.16 126.66 125.16 126.42 113,600 +2.98(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.