Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 18.23 18.24 18.15 18.19 2,973 -0.34(-1.86%)
Jan 30, 2020 18.38 18.53 18.38 18.53 156 +0.00(+0.01%)
Jan 29, 2020 18.62 18.64 18.53 18.53 1,656 -0.05(-0.29%)
Jan 28, 2020 18.60 18.62 18.58 18.58 6,004 +0.13(+0.69%)
Jan 27, 2020 18.46 18.52 18.45 18.45 4,913 -0.26(-1.41%)
Jan 24, 2020 18.90 18.90 18.67 18.72 22,355 -0.21(-1.11%)
Jan 23, 2020 18.81 18.93 18.81 18.93 6,258 +0.02(+0.10%)
Jan 22, 2020 18.91 18.97 18.91 18.91 1,906 -0.01(-0.05%)
Jan 21, 2020 18.91 18.96 18.91 18.92 10,571 -0.07(-0.36%)
Jan 17, 2020 18.97 18.99 18.97 18.99 820 +0.01(+0.08%)
Jan 16, 2020 18.91 18.97 18.91 18.97 700 +0.15(+0.77%)
Jan 15, 2020 18.82 18.87 18.82 18.83 3,368 +0.03(+0.18%)
Jan 14, 2020 18.72 18.88 18.72 18.79 1,465 +0.05(+0.29%)
Jan 13, 2020 18.64 18.76 18.64 18.74 7,447 +0.10(+0.52%)
Jan 10, 2020 18.69 18.69 18.64 18.64 512 -0.06(-0.34%)
Jan 09, 2020 18.66 18.70 18.66 18.70 1,696 +0.08(+0.42%)
Jan 08, 2020 18.55 18.62 18.53 18.62 2,969 +0.05(+0.29%)
Jan 07, 2020 18.59 18.59 18.50 18.57 3,938 -0.02(-0.10%)
Jan 06, 2020 18.51 18.59 18.51 18.59 5,060 +0.02(+0.10%)
Jan 03, 2020 18.54 18.57 18.53 18.57 4,614 -0.07(-0.40%)
Jan 02, 2020 18.63 18.65 18.59 18.65 3,036 +0.06(+0.33%)
Dec 31, 2019 18.42 18.60 18.42 18.59 14,664 +0.05(+0.27%)
Dec 30, 2019 18.55 18.58 18.54 18.54 11,705 -0.08(-0.43%)
Dec 27, 2019 18.62 18.64 18.61 18.62 11,998 -0.01(-0.05%)
Dec 26, 2019 18.63 18.64 18.62 18.63 16,714 +0.03(+0.16%)
Dec 24, 2019 18.59 18.60 18.57 18.60 3,076 +0.02(+0.10%)
Dec 23, 2019 18.58 18.60 18.58 18.58 8,867 -0.01(-0.03%)
Dec 20, 2019 18.58 18.60 18.58 18.58 615 +0.08(+0.45%)
Dec 19, 2019 18.46 18.55 18.46 18.50 12,438 +0.03(+0.16%)
Dec 18, 2019 18.47 18.47 18.42 18.47 3,430 +0.02(+0.08%)
Dec 17, 2019 18.35 18.45 18.35 18.45 7,783 +0.07(+0.39%)
Dec 16, 2019 18.40 18.44 18.38 18.38 53,348 +0.10(+0.53%)
Dec 13, 2019 18.23 18.33 18.23 18.28 5,640 -0.11(-0.62%)
Dec 12, 2019 18.35 18.41 18.31 18.40 818 +0.26(+1.41%)
Dec 11, 2019 18.12 18.15 18.11 18.14 7,948 +0.02(+0.11%)
Dec 10, 2019 18.17 18.17 18.12 18.12 3,575 -0.04(-0.21%)
Dec 09, 2019 18.20 18.21 18.16 18.16 7,766 -0.02(-0.11%)
Dec 06, 2019 18.19 18.21 18.18 18.18 1,238 +0.19(+1.08%)
Dec 05, 2019 17.95 18.01 17.91 17.99 3,636 +0.01(+0.08%)
Dec 04, 2019 17.90 18.04 17.90 17.97 5,032 +0.13(+0.73%)
Dec 03, 2019 17.80 17.84 17.79 17.84 1,980 -0.18(-1.02%)
Dec 02, 2019 18.14 18.18 18.03 18.03 9,517 -0.18(-0.98%)
Nov 29, 2019 18.19 18.21 18.17 18.20 6,913 -0.03(-0.14%)
Nov 27, 2019 18.13 18.24 18.13 18.23 12,279 +0.06(+0.35%)
Nov 26, 2019 18.16 18.17 18.15 18.17 2,926 +0.00(+0.02%)
Nov 25, 2019 18.09 18.17 18.09 18.16 20,512 +0.14(+0.78%)
Nov 22, 2019 17.99 18.02 17.93 18.02 1,031 +0.11(+0.60%)
Nov 21, 2019 17.91 17.93 17.89 17.91 1,847 -0.02(-0.08%)
Nov 20, 2019 17.89 17.99 17.88 17.93 18,214 -0.08(-0.47%)
Nov 19, 2019 18.03 18.04 18.01 18.01 7,053 -0.08(-0.42%)
Nov 18, 2019 18.09 18.09 18.09 18.09 285 -0.06(-0.31%)
Nov 15, 2019 18.11 18.16 18.11 18.15 12,279 +0.11(+0.64%)
Nov 14, 2019 18.02 18.05 17.99 18.03 1,301 +0.02(+0.09%)
Nov 13, 2019 18.00 18.04 18.00 18.01 3,057 -0.04(-0.20%)
Nov 12, 2019 18.11 18.12 18.05 18.05 8,221 -0.03(-0.19%)
Nov 11, 2019 17.95 18.10 17.95 18.08 10,625 +0.01(+0.05%)
Nov 08, 2019 18.01 18.07 18.01 18.07 1,857 +0.05(+0.28%)
Nov 07, 2019 18.08 18.12 18.02 18.02 5,771 +0.06(+0.35%)
Nov 06, 2019 17.95 17.97 17.91 17.96 6,697 -0.03(-0.19%)
Nov 05, 2019 17.92 18.02 17.92 18.00 2,134 +0.04(+0.25%)
Nov 04, 2019 17.95 17.95 17.94 17.95 2,304 +0.17(+0.97%)
Nov 01, 2019 17.75 17.78 17.75 17.78 1,135 +0.25(+1.40%)
Oct 31, 2019 17.46 17.54 17.46 17.54 4,071 -0.06(-0.36%)
Oct 30, 2019 17.57 17.60 17.52 17.60 2,857 +0.02(+0.14%)
Oct 29, 2019 17.60 17.61 17.57 17.57 7,966 -0.02(-0.12%)
Oct 28, 2019 17.59 17.60 17.59 17.60 1,681 +0.08(+0.45%)
Oct 25, 2019 17.48 17.53 17.48 17.52 1,960 +0.11(+0.64%)
Oct 24, 2019 17.41 17.41 17.35 17.41 5,934 -0.01(-0.07%)
Oct 23, 2019 17.40 17.42 17.39 17.42 5,383 +0.01(+0.07%)
Oct 22, 2019 17.36 17.46 17.36 17.41 5,402 +0.10(+0.60%)
Oct 21, 2019 17.29 17.31 17.28 17.30 6,221 +0.12(+0.68%)
Oct 18, 2019 17.18 17.18 17.18 17.18 103 -0.41(-2.33%)
Oct 17, 2019 17.20 17.59 17.20 17.59 696 +0.43(+2.53%)
Oct 16, 2019 17.20 17.20 17.16 17.16 3,661 -0.02(-0.14%)
Oct 15, 2019 17.16 17.22 17.16 17.18 1,899 +0.16(+0.97%)
Oct 14, 2019 16.97 17.06 16.97 17.02 1,007 -0.06(-0.36%)
Oct 11, 2019 17.15 17.16 17.08 17.08 2,476 +0.28(+1.65%)
Oct 10, 2019 16.80 16.81 16.78 16.80 6,459 +0.12(+0.72%)
Oct 09, 2019 16.67 16.68 16.61 16.68 3,646 +0.11(+0.69%)
Oct 08, 2019 16.61 16.63 16.57 16.57 1,155 -0.29(-1.69%)
Oct 07, 2019 16.88 16.92 16.85 16.85 1,606 -0.08(-0.48%)
Oct 04, 2019 16.80 16.93 16.78 16.93 1,031 +0.22(+1.31%)
Oct 03, 2019 16.45 16.72 16.45 16.72 1,210 +0.09(+0.52%)
Oct 02, 2019 16.69 16.72 16.63 16.63 7,634 -0.32(-1.89%)
Oct 01, 2019 17.10 17.10 16.95 16.95 7,052 -0.27(-1.58%)
Sep 30, 2019 17.22 17.27 17.22 17.22 2,283 +0.06(+0.34%)
Sep 27, 2019 17.21 17.23 17.09 17.16 2,063 -0.00(-0.03%)
Sep 26, 2019 17.16 17.17 17.10 17.17 4,455 -0.05(-0.27%)
Sep 25, 2019 17.12 17.24 17.12 17.22 8,766 +0.12(+0.68%)
Sep 24, 2019 17.33 17.33 17.08 17.10 6,697 -0.16(-0.91%)
Sep 23, 2019 17.19 17.27 17.19 17.25 1,020 -0.01(-0.06%)
Sep 20, 2019 17.36 17.39 17.26 17.26 4,776 -0.02(-0.12%)
Sep 19, 2019 17.36 17.37 17.29 17.29 931 -0.06(-0.32%)
Sep 18, 2019 17.28 17.34 17.25 17.34 674 -0.00(-0.00%)
Sep 17, 2019 17.19 17.34 17.19 17.34 2,063 -0.07(-0.41%)
Sep 16, 2019 17.39 17.41 17.38 17.41 2,159 -0.03(-0.15%)
Sep 13, 2019 17.47 17.47 17.44 17.44 1,868 +0.05(+0.30%)
Sep 12, 2019 17.38 17.45 17.35 17.38 1,242 +0.00(+0.00%)
Sep 11, 2019 17.32 17.38 17.31 17.38 9,853 +0.15(+0.86%)
Sep 10, 2019 17.15 17.24 17.13 17.24 2,731 +0.12(+0.71%)
Sep 09, 2019 17.03 17.11 17.03 17.11 3,386 +0.19(+1.11%)
Sep 06, 2019 16.90 16.95 16.90 16.93 11,628 +0.02(+0.14%)
Sep 05, 2019 16.93 16.93 16.88 16.90 2,285 +0.28(+1.68%)
Sep 04, 2019 16.57 16.63 16.57 16.62 1,521 +0.18(+1.10%)
Sep 03, 2019 16.36 16.44 16.36 16.44 4,473 -0.13(-0.76%)
Aug 30, 2019 16.62 16.63 16.52 16.57 3,633 +0.05(+0.30%)
Aug 29, 2019 16.45 16.52 16.45 16.52 407 +0.20(+1.20%)
Aug 28, 2019 16.12 16.33 16.12 16.32 4,498 +0.13(+0.81%)
Aug 27, 2019 16.38 16.38 16.16 16.19 20,252 -0.09(-0.58%)
Aug 26, 2019 16.24 16.31 16.21 16.29 10,572 +0.18(+1.14%)
Aug 23, 2019 16.42 16.55 16.07 16.10 6,125 -0.49(-2.96%)
Aug 22, 2019 16.66 16.66 16.52 16.59 13,850 +0.01(+0.07%)
Aug 21, 2019 16.59 16.59 16.56 16.58 4,990 +0.15(+0.88%)
Aug 20, 2019 16.49 16.54 16.44 16.44 16,844 -0.17(-1.03%)
Aug 19, 2019 16.54 16.62 16.54 16.61 9,151 +0.18(+1.11%)
Aug 16, 2019 16.29 16.43 16.28 16.43 57,520 +0.29(+1.77%)
Aug 15, 2019 16.19 16.22 16.12 16.14 12,793 -0.03(-0.18%)
Aug 14, 2019 16.40 16.40 16.17 16.17 8,976 -0.46(-2.78%)
Aug 13, 2019 16.71 16.72 16.63 16.63 2,049 +0.16(+0.99%)
Aug 12, 2019 16.55 16.56 16.47 16.47 3,715 -0.25(-1.47%)
Aug 09, 2019 16.75 16.76 16.65 16.72 5,399 -0.15(-0.89%)
Aug 08, 2019 16.67 16.87 16.67 16.87 820 +0.25(+1.49%)
Aug 07, 2019 16.29 16.62 16.29 16.62 6,891 +0.04(+0.25%)
Aug 06, 2019 16.43 16.59 16.42 16.58 24,150 +0.12(+0.75%)
Aug 05, 2019 16.56 16.62 16.33 16.45 10,603 -0.47(-2.78%)
Aug 02, 2019 16.90 16.97 16.85 16.92 4,256 -0.10(-0.59%)
Aug 01, 2019 17.23 17.29 17.02 17.02 6,626 -0.25(-1.44%)
Jul 31, 2019 17.34 17.43 17.18 17.27 118,247 -0.14(-0.82%)
Jul 30, 2019 17.33 17.41 17.32 17.41 10,032 -0.01(-0.05%)
Jul 29, 2019 17.39 17.44 17.39 17.42 4,734 -0.04(-0.25%)
Jul 26, 2019 17.38 17.47 17.37 17.47 12,043 +0.08(+0.47%)
Jul 25, 2019 17.38 17.42 17.37 17.38 4,943 -0.10(-0.58%)
Jul 24, 2019 17.35 17.49 17.35 17.49 5,007 +0.11(+0.61%)
Jul 23, 2019 17.27 17.38 17.27 17.38 6,712 +0.18(+1.06%)
Jul 22, 2019 17.27 17.30 17.16 17.20 6,976 -0.05(-0.30%)
Jul 19, 2019 17.30 17.32 17.23 17.25 3,841 -0.04(-0.23%)
Jul 18, 2019 17.27 17.29 17.17 17.29 3,834 +0.06(+0.34%)
Jul 17, 2019 17.29 17.29 17.23 17.23 3,774 -0.14(-0.80%)
Jul 16, 2019 17.40 17.40 17.37 17.37 5,399 +0.00(+0.01%)
Jul 15, 2019 17.37 17.38 17.34 17.37 9,858 -0.05(-0.29%)
Jul 12, 2019 17.29 17.42 17.29 17.42 2,803 +0.14(+0.81%)
Jul 11, 2019 17.21 17.27 17.21 17.27 5,610 +0.02(+0.09%)
Jul 10, 2019 17.32 17.32 17.24 17.26 6,404 +0.01(+0.06%)
Jul 09, 2019 17.22 17.25 17.20 17.25 6,001 +0.00(+0.00%)
Jul 08, 2019 17.32 17.32 17.25 17.25 9,248 -0.11(-0.61%)
Jul 05, 2019 17.30 17.38 17.25 17.36 7,475 -0.05(-0.28%)
Jul 03, 2019 17.33 17.40 17.32 17.40 11,317 +0.16(+0.95%)
Jul 02, 2019 17.20 17.24 17.18 17.24 6,665 -0.02(-0.11%)
Jul 01, 2019 17.23 17.26 17.16 17.26 3,260 +0.16(+0.96%)
Jun 28, 2019 17.16 17.16 17.05 17.10 10,694 +0.10(+0.57%)
Jun 27, 2019 16.96 17.00 16.96 17.00 2,128 +0.09(+0.56%)
Jun 26, 2019 17.08 17.08 16.91 16.91 14,026 -0.02(-0.10%)
Jun 25, 2019 16.99 17.01 16.92 16.92 13,136 -0.07(-0.39%)
Jun 24, 2019 17.07 17.08 16.99 16.99 6,313 -0.13(-0.76%)
Jun 21, 2019 17.13 17.14 17.11 17.12 3,737 -0.04(-0.24%)
Jun 20, 2019 17.11 17.16 17.05 17.16 5,921 +0.17(+1.01%)
Jun 19, 2019 16.94 16.99 16.91 16.99 8,229 +0.04(+0.23%)
Jun 18, 2019 16.86 17.01 16.86 16.95 7,837 +0.19(+1.15%)
Jun 17, 2019 16.79 16.82 16.76 16.76 1,282 -0.01(-0.06%)
Jun 14, 2019 16.79 16.79 16.73 16.77 22,945 -0.03(-0.17%)
Jun 13, 2019 16.80 16.80 16.74 16.80 13,052 +0.12(+0.72%)
Jun 12, 2019 16.70 16.70 16.68 16.68 2,121 -0.04(-0.24%)
Jun 11, 2019 16.77 16.77 16.70 16.72 12,844 +0.00(+0.00%)
Jun 10, 2019 16.69 16.80 16.69 16.72 5,289 +0.04(+0.24%)
Jun 07, 2019 16.53 16.73 16.53 16.68 110,164 +0.11(+0.69%)
Jun 06, 2019 16.50 16.60 16.50 16.56 5,786 +0.08(+0.46%)
Jun 05, 2019 16.43 16.48 16.42 16.48 4,051 +0.08(+0.47%)
Jun 04, 2019 16.21 16.44 16.21 16.41 9,444 +0.37(+2.33%)
Jun 03, 2019 15.99 16.07 15.99 16.04 1,296 +0.11(+0.72%)
May 31, 2019 15.93 16.00 15.92 15.92 28,952 -0.24(-1.46%)
May 30, 2019 16.15 16.17 16.15 16.16 843 -0.00(-0.02%)
May 29, 2019 16.14 16.19 16.09 16.16 13,364 -0.14(-0.89%)
May 28, 2019 16.51 16.51 16.30 16.30 8,760 -0.17(-1.04%)
May 24, 2019 16.53 16.53 16.48 16.48 2,508 -0.01(-0.05%)
May 23, 2019 16.44 16.49 16.44 16.48 5,883 -0.24(-1.44%)
May 22, 2019 16.74 16.76 16.69 16.72 16,067 -0.06(-0.37%)
May 21, 2019 16.76 16.79 16.76 16.79 1,475 +0.15(+0.92%)
May 20, 2019 16.62 16.64 16.60 16.63 2,104 -0.10(-0.60%)
May 17, 2019 16.71 16.82 16.70 16.73 1,254 -0.10(-0.62%)
May 16, 2019 16.86 16.90 16.81 16.84 4,422 +0.11(+0.69%)
May 15, 2019 16.56 16.76 16.56 16.72 68,659 +0.02(+0.13%)
May 14, 2019 16.53 16.78 16.53 16.70 8,283 +0.16(+0.97%)
May 13, 2019 16.52 16.61 16.49 16.54 34,005 -0.37(-2.20%)
May 10, 2019 16.79 16.96 16.62 16.92 7,734 +0.05(+0.31%)
May 09, 2019 16.68 16.92 16.68 16.86 3,292 -0.03(-0.15%)
May 08, 2019 16.96 16.96 16.89 16.89 1,594 -0.06(-0.37%)
May 07, 2019 17.04 17.04 16.90 16.95 3,812 -0.27(-1.59%)
May 06, 2019 17.12 17.22 17.12 17.22 1,045 -0.09(-0.54%)
May 03, 2019 17.26 17.32 17.25 17.32 5,748 +0.16(+0.95%)
May 02, 2019 17.38 17.38 17.15 17.15 391 -0.06(-0.35%)
May 01, 2019 17.32 17.35 17.21 17.21 2,974 -0.12(-0.67%)
Apr 30, 2019 17.23 17.34 17.23 17.33 1,772 -0.00(-0.01%)
Apr 29, 2019 17.32 17.37 17.32 17.33 3,162 +0.06(+0.36%)
Apr 26, 2019 17.17 17.27 17.17 17.27 5,539 +0.06(+0.33%)
Apr 25, 2019 17.20 17.21 17.20 17.21 19,761 -0.11(-0.66%)
Apr 24, 2019 17.34 17.38 17.28 17.33 10,622 -0.02(-0.10%)
Apr 23, 2019 17.31 17.35 17.30 17.35 3,653 +0.15(+0.86%)
Apr 22, 2019 17.24 17.24 17.14 17.20 3,489 -0.07(-0.39%)
Apr 18, 2019 17.24 17.27 17.22 17.26 8,152 +0.04(+0.25%)
Apr 17, 2019 17.26 17.32 17.21 17.22 28,264 -0.08(-0.45%)
Apr 16, 2019 17.26 17.30 17.24 17.30 1,608 +0.04(+0.25%)
Apr 15, 2019 17.21 17.29 17.20 17.25 21,872 -0.05(-0.28%)
Apr 12, 2019 17.20 17.30 17.20 17.30 2,194 +0.13(+0.78%)
Apr 11, 2019 17.16 17.19 17.16 17.17 1,896 +0.04(+0.25%)
Apr 10, 2019 17.15 17.15 17.10 17.13 6,205 +0.05(+0.29%)
Apr 09, 2019 17.09 17.15 17.08 17.08 13,630 -0.18(-1.07%)
Apr 08, 2019 17.19 17.26 17.18 17.26 8,177 +0.04(+0.25%)
Apr 05, 2019 17.16 17.28 17.16 17.22 9,302 +0.09(+0.53%)
Apr 04, 2019 17.01 17.14 17.01 17.13 2,052 +0.07(+0.42%)
Apr 03, 2019 17.06 17.12 17.05 17.05 271,353 +0.00(+0.00%)
Apr 02, 2019 17.08 17.08 17.05 17.05 6,134 -0.02(-0.14%)
Apr 01, 2019 17.03 17.12 17.03 17.08 5,292 +0.06(+0.34%)
Mar 29, 2019 16.99 17.03 16.99 17.02 10,243 -0.05(-0.28%)
Mar 28, 2019 17.05 17.08 17.03 17.07 3,445 -0.00(-0.03%)
Mar 27, 2019 17.04 17.07 17.03 17.07 831 +0.00(+0.03%)
Mar 26, 2019 17.06 17.07 17.05 17.07 1,461 +0.01(+0.08%)
Mar 25, 2019 17.02 17.05 17.02 17.05 885 +0.00(+0.03%)
Mar 22, 2019 17.02 17.05 17.02 17.05 4,494 -0.01(-0.06%)
Mar 21, 2019 17.02 17.06 17.02 17.06 6,514 +0.00(+0.01%)
Mar 20, 2019 17.02 17.10 17.01 17.06 15,822 +0.04(+0.23%)
Mar 19, 2019 17.02 17.02 17.01 17.02 10,992 +0.00(+0.03%)
Mar 18, 2019 17.02 17.02 17.01 17.01 3,409 -0.02(-0.11%)
Mar 15, 2019 17.01 17.05 17.01 17.03 25,003 -0.01(-0.08%)
Mar 14, 2019 17.07 17.07 17.01 17.05 5,559 +0.01(+0.08%)
Mar 13, 2019 17.08 17.08 17.00 17.03 53,801 +0.00(+0.00%)
Mar 12, 2019 17.01 17.03 17.01 17.03 14,500 -0.00(-0.03%)
Mar 11, 2019 17.01 17.09 17.00 17.04 19,668 +0.03(+0.20%)
Mar 08, 2019 16.98 17.03 16.98 17.00 7,009 -0.00(-0.03%)
Mar 07, 2019 17.01 17.04 17.00 17.01 15,738 -0.02(-0.11%)
Mar 06, 2019 17.01 17.05 17.00 17.03 17,729 +0.01(+0.06%)
Mar 05, 2019 17.03 17.03 17.00 17.02 2,261 +0.01(+0.06%)
Mar 04, 2019 16.98 17.05 16.98 17.01 11,663 -0.02(-0.11%)
Mar 01, 2019 17.02 17.08 16.98 17.03 15,901 +0.05(+0.31%)
Feb 28, 2019 16.94 17.01 16.94 16.98 22,989 -0.01(-0.06%)
Feb 27, 2019 17.01 17.05 16.98 16.99 121,335 -0.01(-0.05%)
Feb 26, 2019 16.99 17.00 16.98 16.99 6,151 +0.02(+0.11%)
Feb 25, 2019 17.03 17.03 16.98 16.98 10,295 -0.01(-0.06%)
Feb 22, 2019 17.00 17.01 16.97 16.99 22,597 +0.00(+0.00%)
Feb 21, 2019 16.98 17.06 16.97 16.99 113,662 -0.02(-0.11%)
Feb 20, 2019 16.99 17.07 16.98 17.00 113,816 +0.01(+0.08%)
Feb 19, 2019 17.02 17.03 16.99 16.99 15,023 -0.01(-0.08%)
Feb 15, 2019 17.02 17.02 17.00 17.00 8,369 +0.00(+0.00%)
Feb 14, 2019 17.00 17.01 16.97 17.00 11,049 +0.01(+0.06%)
Feb 13, 2019 16.99 17.00 16.98 17.00 21,397 +0.02(+0.11%)
Feb 12, 2019 16.95 17.02 16.95 16.98 224,577 -0.01(-0.08%)
Feb 11, 2019 16.95 17.01 16.95 16.99 4,949 +0.00(+0.00%)
Feb 08, 2019 16.97 16.99 16.97 16.99 836 +0.00(+0.03%)
Feb 07, 2019 16.96 16.99 16.96 16.99 6,131 +0.00(+0.03%)
Feb 06, 2019 16.96 17.02 16.96 16.98 24,550 +0.00(+0.00%)
Feb 05, 2019 17.05 17.05 16.96 16.98 5,231 -0.00(-0.03%)
Feb 04, 2019 17.22 17.22 16.99 16.99 11,330 -0.13(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.