Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 17.21 17.26 17.12 17.12 2,061 -0.16(-0.91%)
Jan 30, 2014 17.10 17.31 17.10 17.28 4,776 +0.14(+0.81%)
Jan 29, 2014 17.16 17.23 17.05 17.14 14,637 -0.11(-0.66%)
Jan 28, 2014 17.26 17.26 17.26 17.26 686 +0.20(+1.17%)
Jan 27, 2014 17.04 17.06 16.93 17.06 9,572 -0.12(-0.68%)
Jan 24, 2014 17.54 17.54 17.18 17.18 4,418 -0.44(-2.52%)
Jan 23, 2014 17.81 17.81 17.62 17.62 2,490 -0.23(-1.28%)
Jan 22, 2014 17.75 17.86 17.75 17.85 9,221 +0.13(+0.75%)
Jan 21, 2014 17.77 17.78 17.68 17.71 2,945 +0.04(+0.21%)
Jan 17, 2014 17.71 17.68 17.68 17.68 24,953 +0.01(+0.05%)
Jan 16, 2014 17.68 17.70 17.67 17.67 7,561 -0.04(-0.21%)
Jan 15, 2014 17.71 17.76 17.66 17.70 20,137 +0.07(+0.43%)
Jan 14, 2014 17.46 17.63 17.46 17.63 1,774 +0.23(+1.33%)
Jan 13, 2014 17.64 17.64 17.40 17.40 3,559 -0.25(-1.40%)
Jan 10, 2014 17.57 17.65 17.57 17.65 1,168 +0.17(+0.97%)
Jan 09, 2014 17.57 17.57 17.42 17.48 5,273 +0.00(+0.00%)
Jan 08, 2014 17.49 17.56 17.47 17.48 26,721 +0.02(+0.13%)
Jan 07, 2014 17.42 17.45 17.42 17.45 1,406 +0.10(+0.58%)
Jan 06, 2014 17.52 17.52 17.33 17.35 7,063 -0.10(-0.60%)
Jan 03, 2014 17.48 17.50 17.41 17.46 11,146 +0.03(+0.19%)
Jan 02, 2014 17.54 17.54 17.34 17.42 11,092 -0.10(-0.57%)
Dec 31, 2013 17.49 17.52 17.52 17.52 2,948 +0.07(+0.43%)
Dec 30, 2013 17.44 17.47 17.42 17.45 2,580 -0.01(-0.03%)
Dec 27, 2013 17.42 17.47 17.42 17.45 2,584 +0.03(+0.19%)
Dec 26, 2013 17.49 17.50 17.42 17.42 5,224 -0.03(-0.18%)
Dec 24, 2013 17.32 17.48 17.32 17.45 7,608 +0.10(+0.57%)
Dec 23, 2013 17.25 17.37 17.25 17.35 5,853 +0.19(+1.11%)
Dec 20, 2013 16.97 17.16 16.97 17.16 10,625 +0.20(+1.18%)
Dec 19, 2013 16.95 17.00 16.91 16.96 6,538 -0.04(-0.25%)
Dec 18, 2013 16.85 17.01 16.68 17.01 1,496 +0.22(+1.33%)
Dec 17, 2013 16.77 16.78 16.77 16.78 611 -0.08(-0.45%)
Dec 16, 2013 16.75 16.88 16.75 16.86 4,789 +0.13(+0.79%)
Dec 13, 2013 16.72 16.74 16.67 16.73 5,200 +0.05(+0.31%)
Dec 12, 2013 16.58 16.68 16.58 16.67 2,397 +0.03(+0.21%)
Dec 11, 2013 16.81 16.81 16.64 16.64 4,564 -0.29(-1.69%)
Dec 10, 2013 16.96 16.97 16.92 16.92 2,004 -0.00(-0.00%)
Dec 09, 2013 17.03 17.03 16.93 16.93 3,414 -0.03(-0.17%)
Dec 06, 2013 16.97 16.97 16.95 16.95 1,476 +0.16(+0.96%)
Dec 05, 2013 16.82 16.83 16.79 16.79 915 -0.09(-0.53%)
Dec 04, 2013 16.76 16.96 16.76 16.88 9,140 +0.03(+0.20%)
Dec 03, 2013 16.96 16.96 16.77 16.85 7,279 -0.14(-0.82%)
Dec 02, 2013 17.18 17.18 16.99 16.99 2,298 -0.23(-1.35%)
Nov 29, 2013 17.21 17.22 17.21 17.22 210 +0.05(+0.31%)
Nov 27, 2013 17.11 17.17 17.11 17.17 2,996 +0.08(+0.48%)
Nov 26, 2013 17.05 17.10 17.05 17.09 4,658 +0.03(+0.17%)
Nov 25, 2013 17.06 17.06 16.97 17.06 10,703 +0.00(+0.00%)
Nov 22, 2013 16.97 17.06 16.97 17.06 4,678 +0.07(+0.39%)
Nov 21, 2013 16.92 17.04 16.92 16.99 1,307 +0.26(+1.55%)
Nov 20, 2013 16.85 16.92 16.73 16.73 5,897 -0.07(-0.45%)
Nov 19, 2013 16.92 16.93 16.81 16.81 1,355 -0.15(-0.86%)
Nov 18, 2013 17.04 17.08 16.89 16.95 21,666 -0.04(-0.22%)
Nov 15, 2013 16.99 17.01 16.96 16.99 9,721 +0.08(+0.47%)
Nov 14, 2013 16.86 16.91 16.82 16.91 4,481 +0.22(+1.33%)
Nov 12, 2013 16.71 16.71 16.69 16.69 1,272 +0.00(+0.01%)
Nov 11, 2013 16.67 16.69 16.67 16.69 1,720 +0.07(+0.40%)
Nov 08, 2013 16.57 16.64 16.56 16.62 5,780 +0.20(+1.21%)
Nov 07, 2013 16.71 16.71 16.42 16.42 5,473 -0.29(-1.76%)
Nov 06, 2013 16.76 16.76 16.67 16.72 5,714 +0.04(+0.23%)
Nov 05, 2013 16.60 16.72 16.60 16.68 13,358 +0.01(+0.06%)
Nov 04, 2013 16.58 16.67 16.58 16.67 3,144 +0.15(+0.92%)
Nov 01, 2013 16.55 16.55 16.43 16.52 4,204 +0.01(+0.06%)
Oct 31, 2013 16.54 16.58 16.51 16.51 8,037 -0.11(-0.68%)
Oct 30, 2013 16.72 16.73 16.55 16.62 10,740 -0.09(-0.51%)
Oct 29, 2013 16.65 16.71 16.62 16.71 11,118 +0.09(+0.51%)
Oct 28, 2013 16.59 16.63 16.54 16.62 28,313 +0.03(+0.17%)
Oct 25, 2013 16.51 16.59 16.50 16.59 12,140 +0.08(+0.51%)
Oct 24, 2013 16.43 16.51 16.41 16.51 5,334 +0.05(+0.29%)
Oct 23, 2013 16.48 16.48 16.43 16.46 2,407 -0.05(-0.29%)
Oct 22, 2013 16.43 16.56 16.43 16.51 5,348 +0.13(+0.81%)
Oct 21, 2013 16.41 16.41 16.38 16.38 1,590 -0.03(-0.18%)
Oct 18, 2013 16.36 16.41 16.34 16.41 5,361 +0.07(+0.42%)
Oct 17, 2013 16.12 16.34 16.12 16.34 3,354 +0.18(+1.13%)
Oct 16, 2013 16.05 16.17 16.05 16.16 9,597 +0.17(+1.06%)
Oct 15, 2013 16.02 16.02 15.99 15.99 2,346 -0.10(-0.65%)
Oct 14, 2013 15.91 16.09 15.91 16.09 1,146 +0.09(+0.59%)
Oct 11, 2013 15.91 16.01 15.84 16.00 8,993 +0.14(+0.87%)
Oct 10, 2013 15.76 15.86 15.76 15.86 4,110 +0.35(+2.29%)
Oct 09, 2013 15.59 15.59 15.43 15.50 11,367 -0.05(-0.35%)
Oct 08, 2013 15.65 15.65 15.54 15.56 5,930 -0.22(-1.40%)
Oct 07, 2013 15.86 15.86 15.78 15.78 3,809 -0.17(-1.09%)
Oct 04, 2013 15.82 15.97 15.81 15.95 4,035 +0.09(+0.56%)
Oct 03, 2013 15.93 15.93 15.76 15.86 1,360 -0.12(-0.77%)
Oct 02, 2013 15.90 15.99 15.90 15.99 824 +0.00(+0.00%)
Oct 01, 2013 15.88 15.99 15.88 15.99 6,189 +0.16(+1.02%)
Sep 27, 2013 15.84 15.86 15.83 15.83 5,708 -0.09(-0.60%)
Sep 26, 2013 15.96 15.96 15.90 15.92 11,038 -0.04(-0.24%)
Sep 25, 2013 15.94 15.97 15.94 15.96 10,783 -0.03(-0.18%)
Sep 24, 2013 15.96 15.99 15.96 15.99 4,745 +0.11(+0.72%)
Sep 23, 2013 15.73 15.87 15.73 15.87 1,032 +0.02(+0.12%)
Sep 20, 2013 16.03 16.03 15.85 15.85 5,852 -0.13(-0.81%)
Sep 19, 2013 16.06 16.06 15.94 15.98 6,044 -0.00(-0.01%)
Sep 18, 2013 15.84 16.01 15.74 15.98 14,868 +0.17(+1.08%)
Sep 17, 2013 15.76 15.81 15.76 15.81 4,175 +0.09(+0.60%)
Sep 16, 2013 15.64 15.79 15.72 15.72 10,880 +0.08(+0.51%)
Sep 13, 2013 15.61 15.67 15.58 15.64 103,167 +0.05(+0.30%)
Sep 12, 2013 15.70 15.70 15.58 15.59 5,051 -0.09(-0.59%)
Sep 11, 2013 15.66 15.68 15.64 15.68 1,417 +0.06(+0.39%)
Sep 10, 2013 15.65 15.65 15.60 15.62 1,857 +0.19(+1.23%)
Sep 09, 2013 15.26 15.43 15.26 15.43 3,894 +0.16(+1.05%)
Sep 06, 2013 15.29 15.33 15.27 15.27 9,270 -0.00(-0.02%)
Sep 05, 2013 15.22 15.28 15.22 15.28 6,363 +0.14(+0.96%)
Sep 04, 2013 15.07 15.13 15.07 15.13 14,137 +0.17(+1.13%)
Sep 03, 2013 15.05 15.06 14.88 14.96 5,834 +0.10(+0.65%)
Aug 30, 2013 14.99 14.99 14.82 14.87 2,573 -0.07(-0.44%)
Aug 29, 2013 14.93 14.93 14.93 14.93 218 +0.05(+0.32%)
Aug 28, 2013 14.86 14.94 14.79 14.89 23,583 +0.08(+0.51%)
Aug 27, 2013 15.10 15.10 14.80 14.81 4,353 -0.47(-3.10%)
Aug 26, 2013 15.33 15.38 15.25 15.28 8,364 -0.00(-0.00%)
Aug 23, 2013 15.24 15.31 15.23 15.28 2,189 -0.03(-0.19%)
Aug 22, 2013 15.18 15.34 15.18 15.31 6,896 +0.16(+1.06%)
Aug 21, 2013 15.26 15.26 15.15 15.15 2,186 -0.14(-0.94%)
Aug 20, 2013 15.14 15.29 15.14 15.29 3,087 +0.19(+1.29%)
Aug 19, 2013 15.27 15.28 15.08 15.10 7,234 -0.16(-1.07%)
Aug 16, 2013 15.26 15.38 15.26 15.26 5,114 -0.04(-0.26%)
Aug 15, 2013 15.46 15.46 15.30 15.30 10,616 -0.35(-2.24%)
Aug 14, 2013 15.69 15.76 15.65 15.65 2,854 -0.09(-0.60%)
Aug 13, 2013 15.70 15.75 15.63 15.75 21,245 +0.06(+0.36%)
Aug 12, 2013 15.56 15.72 15.56 15.69 1,378 +0.03(+0.18%)
Aug 09, 2013 15.61 15.71 15.61 15.66 5,213 +0.02(+0.12%)
Aug 08, 2013 15.64 15.68 15.61 15.64 8,744 +0.12(+0.79%)
Aug 07, 2013 15.57 15.58 15.44 15.52 7,866 -0.09(-0.60%)
Aug 06, 2013 15.68 15.70 15.58 15.61 2,286 -0.21(-1.32%)
Aug 05, 2013 15.70 15.87 15.70 15.82 3,113 -0.01(-0.04%)
Aug 02, 2013 15.79 15.83 15.79 15.83 2,261 +0.07(+0.44%)
Aug 01, 2013 15.36 15.77 15.36 15.76 10,851 +0.32(+2.05%)
Jul 31, 2013 15.48 15.49 15.44 15.44 4,613 -0.02(-0.11%)
Jul 30, 2013 15.46 15.50 15.46 15.46 2,427 +0.03(+0.17%)
Jul 29, 2013 15.56 15.57 15.43 15.43 1,683 -0.11(-0.73%)
Jul 26, 2013 15.53 15.58 15.48 15.55 5,036 -0.06(-0.36%)
Jul 25, 2013 15.48 15.61 15.35 15.61 19,453 +0.07(+0.43%)
Jul 24, 2013 15.67 15.69 15.54 15.54 12,259 -0.09(-0.55%)
Jul 23, 2013 15.71 15.73 15.62 15.62 13,240 -0.02(-0.12%)
Jul 22, 2013 15.59 15.66 15.59 15.64 5,016 +0.07(+0.43%)
Jul 19, 2013 15.54 15.60 15.54 15.58 4,446 -0.05(-0.33%)
Jul 18, 2013 15.48 15.64 15.48 15.63 7,548 +0.22(+1.45%)
Jul 17, 2013 15.34 15.43 15.34 15.40 35,765 +0.06(+0.42%)
Jul 16, 2013 15.45 15.45 15.32 15.34 1,232 -0.07(-0.43%)
Jul 15, 2013 15.36 15.43 15.36 15.41 2,069 +0.11(+0.74%)
Jul 12, 2013 15.28 15.31 15.27 15.29 6,096 +0.04(+0.25%)
Jul 11, 2013 15.27 15.27 15.20 15.25 13,281 +0.18(+1.19%)
Jul 10, 2013 15.07 15.08 15.06 15.07 3,193 +0.01(+0.06%)
Jul 09, 2013 14.96 15.09 14.92 15.06 4,066 +0.15(+1.00%)
Jul 08, 2013 14.90 14.93 14.88 14.92 4,659 +0.14(+0.98%)
Jul 05, 2013 14.68 14.77 14.66 14.77 1,133 +0.17(+1.17%)
Jul 03, 2013 14.52 14.60 14.52 14.60 1,032 -0.11(-0.77%)
Jul 02, 2013 14.68 14.71 14.68 14.71 858 +0.12(+0.81%)
Jul 01, 2013 14.51 14.64 14.50 14.60 2,757 +0.15(+1.02%)
Jun 28, 2013 14.39 14.47 14.35 14.45 1,898 +0.26(+1.80%)
Jun 26, 2013 14.27 14.27 14.16 14.19 7,870 +0.09(+0.60%)
Jun 25, 2013 13.98 14.12 13.97 14.11 14,172 +0.27(+1.92%)
Jun 24, 2013 13.71 13.88 13.66 13.84 8,394 -0.27(-1.88%)
Jun 21, 2013 14.03 14.14 13.92 14.11 2,971 -0.02(-0.15%)
Jun 20, 2013 14.35 14.38 14.13 14.13 7,650 -0.67(-4.54%)
Jun 19, 2013 14.82 14.82 14.74 14.80 3,698 -0.07(-0.49%)
Jun 18, 2013 14.74 14.88 14.71 14.88 3,169 +0.18(+1.21%)
Jun 17, 2013 14.72 14.75 14.63 14.70 7,555 +0.11(+0.78%)
Jun 14, 2013 14.71 14.71 14.57 14.58 2,287 -0.13(-0.90%)
Jun 13, 2013 14.43 14.72 14.43 14.72 5,419 +0.27(+1.90%)
Jun 12, 2013 14.58 14.58 14.43 14.44 2,356 -0.10(-0.72%)
Jun 11, 2013 14.63 14.65 14.47 14.55 40,944 -0.14(-0.97%)
Jun 10, 2013 14.68 14.69 14.68 14.69 2,066 +0.09(+0.65%)
Jun 07, 2013 14.63 14.63 14.59 14.59 3,344 +0.18(+1.25%)
Jun 06, 2013 14.24 14.41 14.19 14.41 3,605 +0.25(+1.74%)
Jun 05, 2013 14.28 14.28 14.17 14.17 17,080 -0.32(-2.22%)
Jun 04, 2013 14.67 14.68 14.38 14.49 5,649 -0.04(-0.26%)
Jun 03, 2013 14.64 14.64 14.36 14.53 4,712 -0.21(-1.41%)
May 31, 2013 14.75 14.76 14.74 14.74 1,278 -0.06(-0.38%)
May 30, 2013 14.71 14.79 14.71 14.79 707 +0.11(+0.77%)
May 29, 2013 14.84 14.84 14.68 14.68 2,958 -0.26(-1.77%)
May 28, 2013 14.89 14.98 14.89 14.94 1,320 +0.41(+2.80%)
May 24, 2013 14.54 14.54 14.54 14.54 1,901 -0.16(-1.09%)
May 23, 2013 14.54 14.70 14.43 14.70 8,464 +0.06(+0.39%)
May 22, 2013 15.08 15.08 14.64 14.64 4,649 -0.28(-1.84%)
May 21, 2013 14.99 14.99 14.92 14.92 4,213 -0.02(-0.12%)
May 20, 2013 14.96 14.96 14.93 14.93 2,485 -0.01(-0.06%)
May 17, 2013 14.76 14.94 14.76 14.94 7,710 +0.22(+1.48%)
May 16, 2013 14.78 14.81 14.73 14.73 776 -0.14(-0.95%)
May 15, 2013 14.74 14.91 14.74 14.87 15,767 +0.31(+2.15%)
May 13, 2013 14.53 14.58 14.53 14.56 4,312 +0.00(+0.00%)
May 10, 2013 14.47 14.56 14.45 14.56 3,057 +0.06(+0.39%)
May 09, 2013 14.50 14.53 14.44 14.50 9,114 +0.01(+0.04%)
May 08, 2013 14.48 14.52 14.45 14.49 3,042 -0.02(-0.12%)
May 07, 2013 14.43 14.51 14.40 14.51 5,283 +0.11(+0.74%)
May 06, 2013 14.35 14.43 14.35 14.40 4,676 +0.09(+0.65%)
May 03, 2013 14.20 14.35 14.00 14.31 4,750 +0.31(+2.21%)
May 02, 2013 13.88 14.00 13.87 14.00 15,246 +0.16(+1.19%)
May 01, 2013 13.96 13.96 13.84 13.84 6,027 -0.26(-1.82%)
Apr 30, 2013 14.04 14.10 13.95 14.09 5,860 +0.03(+0.20%)
Apr 29, 2013 14.07 14.10 14.04 14.06 5,558 +0.03(+0.20%)
Apr 26, 2013 14.04 14.06 14.03 14.04 3,398 -0.11(-0.80%)
Apr 25, 2013 14.11 14.20 14.11 14.15 5,193 +0.15(+1.08%)
Apr 24, 2013 13.97 14.04 13.97 14.00 3,833 +0.09(+0.65%)
Apr 23, 2013 13.74 13.92 13.74 13.91 4,247 +0.21(+1.55%)
Apr 22, 2013 13.63 13.73 13.57 13.69 3,515 +0.05(+0.35%)
Apr 19, 2013 13.46 13.65 13.41 13.65 3,559 +0.24(+1.77%)
Apr 18, 2013 13.50 13.56 13.41 13.41 16,267 -0.10(-0.77%)
Apr 17, 2013 13.60 13.60 13.46 13.51 8,838 -0.26(-1.86%)
Apr 16, 2013 13.70 13.77 13.67 13.77 9,390 +0.21(+1.54%)
Apr 15, 2013 13.88 13.88 13.55 13.56 3,359 -0.61(-4.28%)
Apr 12, 2013 14.27 14.28 14.17 14.17 1,209 -0.13(-0.92%)
Apr 11, 2013 14.34 14.40 14.30 14.30 3,450 +0.03(+0.20%)
Apr 10, 2013 14.13 14.27 14.13 14.27 1,869 +0.18(+1.28%)
Apr 09, 2013 14.06 14.09 14.04 14.09 2,354 +0.01(+0.07%)
Apr 08, 2013 13.96 14.08 13.90 14.08 8,370 +0.25(+1.84%)
Apr 05, 2013 13.70 13.84 13.69 13.83 4,891 -0.07(-0.47%)
Apr 04, 2013 13.81 13.89 13.81 13.89 16,578 +0.15(+1.08%)
Apr 03, 2013 14.10 14.10 13.75 13.75 2,959 -0.37(-2.59%)
Apr 02, 2013 14.21 14.27 14.08 14.11 6,582 -0.06(-0.43%)
Apr 01, 2013 14.39 14.39 14.17 14.17 1,261 -0.20(-1.42%)
Mar 28, 2013 14.33 14.38 14.33 14.38 5,646 +0.09(+0.62%)
Mar 27, 2013 14.21 14.29 14.21 14.29 6,933 -0.05(-0.35%)
Mar 26, 2013 14.29 14.34 14.29 14.34 7,205 +0.08(+0.53%)
Mar 25, 2013 14.39 14.39 14.26 14.26 2,410 -0.03(-0.20%)
Mar 22, 2013 14.27 14.29 14.26 14.29 1,870 +0.03(+0.20%)
Mar 21, 2013 14.31 14.31 14.23 14.26 2,800 -0.13(-0.92%)
Mar 20, 2013 14.30 14.39 14.27 14.39 7,562 +0.26(+1.87%)
Mar 19, 2013 14.18 14.18 14.10 14.13 4,855 -0.04(-0.26%)
Mar 18, 2013 14.10 14.20 14.10 14.17 6,236 -0.10(-0.69%)
Mar 15, 2013 14.20 14.27 14.20 14.27 2,047 -0.01(-0.07%)
Mar 14, 2013 14.28 14.29 14.26 14.28 6,551 +0.11(+0.77%)
Mar 13, 2013 14.13 14.17 14.13 14.17 2,362 +0.07(+0.47%)
Mar 12, 2013 14.04 14.15 14.04 14.10 6,481 -0.07(-0.47%)
Mar 11, 2013 14.12 14.19 14.12 14.17 16,025 +0.08(+0.60%)
Mar 08, 2013 14.05 14.09 14.00 14.08 10,766 +0.08(+0.55%)
Mar 07, 2013 13.95 14.01 13.95 14.01 8,076 +0.03(+0.20%)
Mar 06, 2013 14.03 14.03 13.94 13.98 10,726 +0.02(+0.14%)
Mar 05, 2013 13.80 13.97 13.79 13.96 22,915 +0.20(+1.44%)
Mar 04, 2013 13.57 13.76 13.57 13.76 17,730 +0.11(+0.83%)
Mar 01, 2013 13.48 13.65 13.40 13.65 27,821 +0.08(+0.56%)
Feb 28, 2013 13.55 13.64 13.52 13.57 4,072 +0.02(+0.14%)
Feb 27, 2013 13.36 13.55 13.34 13.55 8,922 +0.27(+1.99%)
Feb 26, 2013 13.09 13.31 13.09 13.29 10,830 -0.13(-0.99%)
Feb 22, 2013 13.31 13.42 13.31 13.42 8,009 +0.17(+1.29%)
Feb 21, 2013 13.25 13.33 13.21 13.25 8,145 -0.22(-1.64%)
Feb 20, 2013 13.58 13.58 13.47 13.47 2,236 -0.22(-1.59%)
Feb 19, 2013 13.62 13.69 13.61 13.69 4,437 +0.05(+0.40%)
Feb 15, 2013 13.64 13.68 13.62 13.63 3,777 -0.00(-0.02%)
Feb 14, 2013 13.56 13.64 13.56 13.64 30,278 +0.06(+0.42%)
Feb 13, 2013 13.55 13.58 13.52 13.58 3,707 +0.06(+0.42%)
Feb 12, 2013 13.36 13.52 13.36 13.52 26,787 +0.12(+0.92%)
Feb 11, 2013 13.37 13.40 13.37 13.40 5,105 +0.07(+0.50%)
Feb 07, 2013 13.26 13.33 13.33 13.33 1,162 -0.09(-0.63%)
Feb 06, 2013 13.41 13.44 13.39 13.42 1,984 +0.09(+0.71%)
Feb 04, 2013 13.43 13.43 13.33 13.33 23,432 -0.18(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.