Skip to main content

Domino's Pizza Inc (NY: DPZ )

496.88 +4.75 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 161.29 162.58 160.18 162.07 884,711 +0.57(+0.35%)
Jan 30, 2017 158.90 161.58 158.77 161.50 705,884 +1.77(+1.11%)
Jan 27, 2017 158.36 160.07 157.92 159.73 497,845 +1.00(+0.63%)
Jan 26, 2017 157.63 159.08 157.14 158.72 346,846 +0.34(+0.22%)
Jan 25, 2017 157.85 158.64 157.44 158.38 318,605 +0.98(+0.63%)
Jan 24, 2017 155.21 157.62 155.21 157.40 647,907 +2.29(+1.48%)
Jan 23, 2017 155.70 156.37 153.83 155.10 628,981 -0.77(-0.49%)
Jan 20, 2017 155.92 156.66 155.17 155.87 470,498 +1.70(+1.10%)
Jan 19, 2017 154.14 154.46 153.38 154.17 367,071 +0.44(+0.28%)
Jan 18, 2017 153.18 153.97 152.73 153.74 568,383 +0.59(+0.39%)
Jan 17, 2017 154.74 155.40 152.58 153.14 520,930 -2.07(-1.33%)
Jan 13, 2017 155.21 155.21 155.21 0 -1.11(-0.71%)
Jan 12, 2017 156.21 157.90 155.09 156.33 647,339 -0.56(-0.36%)
Jan 11, 2017 154.98 157.19 154.52 156.88 759,490 +2.41(+1.56%)
Jan 10, 2017 153.19 159.71 152.77 154.47 898,513 +1.72(+1.12%)
Jan 09, 2017 151.66 153.51 151.43 152.75 515,462 +0.95(+0.62%)
Jan 06, 2017 151.46 152.65 150.59 151.81 590,711 +0.67(+0.44%)
Jan 05, 2017 151.30 152.28 150.05 151.14 519,156 -0.21(-0.14%)
Jan 04, 2017 147.09 151.66 146.75 151.34 731,548 +4.30(+2.92%)
Jan 03, 2017 147.84 148.02 145.09 147.04 858,981 -0.82(-0.55%)
Dec 30, 2016 147.86 147.86 147.86 0 -2.90(-1.92%)
Dec 29, 2016 149.85 151.31 149.50 150.76 332,211 +1.03(+0.69%)
Dec 28, 2016 150.10 150.92 149.26 149.73 315,139 -0.67(-0.44%)
Dec 27, 2016 149.92 150.89 149.57 150.39 290,338 +0.37(+0.25%)
Dec 23, 2016 150.02 150.02 150.02 0 +0.22(+0.15%)
Dec 22, 2016 151.45 151.77 149.24 149.80 465,729 -1.21(-0.80%)
Dec 21, 2016 149.77 152.21 149.68 151.01 417,701 +1.42(+0.95%)
Dec 20, 2016 149.60 151.33 149.35 149.59 329,079 -0.12(-0.08%)
Dec 19, 2016 148.76 150.15 148.47 149.71 617,318 +1.10(+0.74%)
Dec 16, 2016 148.82 149.13 147.87 148.60 938,070 +0.24(+0.16%)
Dec 15, 2016 150.89 151.12 148.30 148.36 676,403 -2.05(-1.36%)
Dec 14, 2016 150.91 151.94 149.72 150.41 512,253 +0.12(+0.08%)
Dec 13, 2016 150.47 151.63 149.69 150.29 532,752 +0.34(+0.23%)
Dec 12, 2016 150.94 151.94 146.34 149.95 825,904 -1.57(-1.04%)
Dec 09, 2016 153.10 153.65 150.40 151.52 541,521 -0.89(-0.58%)
Dec 08, 2016 155.38 156.20 151.60 152.41 811,182 -2.95(-1.90%)
Dec 07, 2016 156.35 156.95 154.25 155.37 880,261 -1.27(-0.81%)
Dec 06, 2016 154.66 156.68 154.55 156.64 411,785 +2.59(+1.68%)
Dec 05, 2016 156.30 156.75 153.76 154.04 720,515 -1.58(-1.02%)
Dec 02, 2016 155.55 156.75 154.75 155.63 401,361 -0.65(-0.42%)
Dec 01, 2016 155.98 156.59 153.27 156.28 526,423 +0.61(+0.39%)
Nov 30, 2016 158.32 158.34 155.53 155.66 655,038 -2.62(-1.66%)
Nov 29, 2016 157.37 158.85 156.36 158.29 429,916 +0.77(+0.49%)
Nov 28, 2016 159.02 159.23 157.09 157.52 423,932 -2.06(-1.29%)
Nov 25, 2016 157.97 159.91 157.56 159.57 298,677 +1.58(+1.00%)
Nov 23, 2016 158.00 158.00 158.00 0 +1.94(+1.24%)
Nov 22, 2016 154.42 156.15 153.82 156.06 471,061 +1.86(+1.21%)
Nov 21, 2016 152.59 154.32 152.59 154.20 549,014 +1.99(+1.31%)
Nov 18, 2016 150.38 152.41 150.14 152.21 553,817 +2.54(+1.70%)
Nov 17, 2016 149.69 150.53 148.58 149.67 649,038 +0.00(+0.00%)
Nov 16, 2016 149.15 151.41 148.35 149.67 603,079 +0.21(+0.14%)
Nov 15, 2016 145.72 149.65 145.08 149.46 944,090 +3.86(+2.65%)
Nov 14, 2016 148.49 149.35 142.27 145.59 1,203,573 -2.27(-1.54%)
Nov 11, 2016 149.45 150.93 146.42 147.87 1,088,271 -1.38(-0.92%)
Nov 10, 2016 158.88 158.88 148.23 149.25 2,322,648 -8.57(-5.43%)
Nov 09, 2016 155.03 158.76 154.99 157.81 570,915 +1.36(+0.87%)
Nov 08, 2016 156.12 156.83 154.93 156.45 400,009 +0.63(+0.40%)
Nov 07, 2016 156.16 156.99 155.15 155.82 473,619 +1.34(+0.87%)
Nov 04, 2016 153.35 154.83 153.28 154.48 642,944 +0.55(+0.36%)
Nov 03, 2016 154.77 155.56 153.78 153.93 547,202 -1.00(-0.65%)
Nov 02, 2016 155.03 156.06 154.77 154.93 546,069 -0.29(-0.18%)
Nov 01, 2016 157.34 157.46 154.33 155.22 760,272 -1.56(-0.99%)
Oct 31, 2016 155.86 157.03 155.49 156.78 667,250 +1.22(+0.79%)
Oct 28, 2016 153.34 155.71 152.85 155.55 686,827 +1.83(+1.19%)
Oct 27, 2016 153.05 154.01 152.40 153.72 598,973 +1.06(+0.69%)
Oct 26, 2016 152.23 153.29 151.82 152.66 459,164 -0.08(-0.05%)
Oct 25, 2016 153.65 154.11 152.48 152.75 640,549 -1.52(-0.99%)
Oct 24, 2016 154.86 154.93 153.94 154.27 523,209 +0.16(+0.10%)
Oct 21, 2016 153.13 154.25 152.65 154.11 861,976 +0.89(+0.58%)
Oct 20, 2016 152.65 153.51 151.85 153.22 1,156,810 +0.35(+0.23%)
Oct 19, 2016 147.35 152.88 146.60 152.87 2,304,925 +5.16(+3.49%)
Oct 18, 2016 146.37 151.67 145.95 147.71 3,832,749 +6.89(+4.89%)
Oct 17, 2016 140.40 142.08 140.09 140.81 1,239,075 +0.82(+0.59%)
Oct 14, 2016 142.38 142.53 139.67 139.99 1,262,505 +0.75(+0.54%)
Oct 13, 2016 140.66 140.66 138.65 139.24 534,404 -1.79(-1.27%)
Oct 12, 2016 140.76 141.43 140.09 141.03 629,432 -0.13(-0.09%)
Oct 11, 2016 142.19 142.60 140.55 141.16 492,020 -0.75(-0.53%)
Oct 10, 2016 140.44 142.08 140.44 141.91 869,024 +2.18(+1.56%)
Oct 07, 2016 140.44 140.62 138.95 139.73 296,823 -0.27(-0.19%)
Oct 06, 2016 139.69 140.43 139.17 140.00 436,228 +0.15(+0.11%)
Oct 05, 2016 140.77 141.27 139.69 139.85 453,518 -0.46(-0.33%)
Oct 04, 2016 140.57 141.54 139.21 140.31 413,116 -0.10(-0.07%)
Oct 03, 2016 140.92 141.84 139.83 140.42 554,037 -0.25(-0.18%)
Sep 30, 2016 140.56 141.48 140.30 140.67 658,781 +0.09(+0.07%)
Sep 29, 2016 141.11 141.93 139.80 140.57 478,186 -0.95(-0.67%)
Sep 28, 2016 142.16 142.63 140.27 141.53 520,406 -0.79(-0.55%)
Sep 27, 2016 142.16 142.88 141.78 142.32 302,153 +0.13(+0.09%)
Sep 26, 2016 142.57 142.76 141.69 142.19 302,537 -0.71(-0.50%)
Sep 23, 2016 142.61 143.46 141.91 142.90 537,537 +0.17(+0.12%)
Sep 22, 2016 142.19 143.68 141.32 142.73 981,199 +1.36(+0.96%)
Sep 21, 2016 141.22 141.99 139.71 141.37 416,942 +0.62(+0.44%)
Sep 20, 2016 140.48 141.53 140.37 140.75 301,839 +0.40(+0.28%)
Sep 19, 2016 139.82 141.13 139.57 140.35 595,142 +1.37(+0.99%)
Sep 16, 2016 140.41 140.57 138.77 138.98 1,031,409 -1.63(-1.16%)
Sep 15, 2016 138.92 140.87 138.48 140.61 587,976 +1.38(+0.99%)
Sep 14, 2016 139.07 139.68 137.98 139.23 525,341 +0.59(+0.43%)
Sep 13, 2016 138.83 140.15 138.18 138.64 567,101 -0.16(-0.11%)
Sep 12, 2016 134.15 138.89 133.98 138.80 612,033 +3.77(+2.79%)
Sep 09, 2016 137.15 137.22 134.58 135.03 565,591 -2.87(-2.08%)
Sep 08, 2016 138.99 139.13 137.64 137.90 369,897 -1.15(-0.82%)
Sep 07, 2016 139.05 139.25 138.19 139.04 354,252 +0.28(+0.20%)
Sep 06, 2016 139.66 139.66 137.94 138.77 568,942 -0.76(-0.54%)
Sep 02, 2016 138.09 139.53 139.53 139.53 414,714 +1.84(+1.33%)
Sep 01, 2016 137.84 138.44 137.12 137.69 434,704 -0.52(-0.37%)
Aug 31, 2016 137.45 138.51 137.11 138.20 424,375 +0.13(+0.09%)
Aug 30, 2016 138.65 138.88 136.97 138.07 491,807 -0.52(-0.37%)
Aug 29, 2016 137.08 139.14 136.75 138.59 420,710 +1.52(+1.11%)
Aug 26, 2016 139.11 139.32 135.97 137.08 651,019 -1.75(-1.26%)
Aug 25, 2016 137.84 139.22 137.71 138.82 291,736 +0.39(+0.28%)
Aug 24, 2016 139.19 139.38 138.15 138.44 660,789 -0.61(-0.44%)
Aug 23, 2016 139.06 139.71 138.38 139.04 405,452 +0.38(+0.27%)
Aug 22, 2016 136.12 139.01 136.09 138.67 920,508 +2.58(+1.89%)
Aug 19, 2016 135.94 136.75 135.03 136.09 559,258 +0.14(+0.10%)
Aug 18, 2016 133.35 136.59 133.35 135.95 735,745 +2.37(+1.77%)
Aug 17, 2016 133.24 133.69 132.57 133.58 354,840 +0.55(+0.42%)
Aug 16, 2016 134.06 134.53 132.62 133.03 378,229 -1.09(-0.81%)
Aug 15, 2016 134.86 135.80 133.81 134.12 357,195 -0.91(-0.67%)
Aug 12, 2016 134.09 135.55 133.83 135.03 205,310 +0.10(+0.08%)
Aug 11, 2016 134.48 135.57 134.06 134.92 254,863 +0.94(+0.70%)
Aug 10, 2016 133.76 134.35 133.57 133.98 165,010 +0.07(+0.05%)
Aug 09, 2016 133.52 134.69 133.52 133.91 320,367 +0.20(+0.15%)
Aug 08, 2016 134.74 134.86 133.32 133.70 447,654 -1.37(-1.01%)
Aug 05, 2016 135.65 136.17 135.01 135.07 426,088 -0.29(-0.22%)
Aug 04, 2016 135.10 136.20 134.76 135.37 337,186 +0.31(+0.23%)
Aug 03, 2016 134.59 135.06 133.80 135.05 379,477 +0.66(+0.49%)
Aug 02, 2016 135.87 136.13 133.65 134.40 515,373 -1.91(-1.40%)
Aug 01, 2016 135.77 136.78 135.19 136.31 528,081 +0.20(+0.15%)
Jul 29, 2016 136.01 136.49 135.01 136.11 467,987 +0.05(+0.03%)
Jul 28, 2016 136.08 136.55 135.24 136.06 356,807 +0.02(+0.01%)
Jul 27, 2016 135.29 136.11 134.37 136.04 618,795 +1.02(+0.75%)
Jul 26, 2016 135.69 136.64 134.60 135.03 1,134,407 -1.44(-1.06%)
Jul 25, 2016 136.87 137.80 136.11 136.47 1,133,572 -1.01(-0.73%)
Jul 22, 2016 134.24 137.67 134.10 137.47 1,313,448 +3.81(+2.85%)
Jul 21, 2016 133.93 135.58 131.26 133.67 3,514,065 +7.18(+5.68%)
Jul 20, 2016 125.94 127.39 125.48 126.49 1,442,187 +1.24(+0.99%)
Jul 19, 2016 125.60 125.83 124.82 125.25 805,157 +0.00(+0.00%)
Jul 18, 2016 125.64 125.83 124.54 125.25 601,296 -0.14(-0.11%)
Jul 15, 2016 125.55 125.92 124.67 125.39 721,460 +0.06(+0.04%)
Jul 14, 2016 125.96 126.28 124.94 125.33 548,069 +0.20(+0.16%)
Jul 13, 2016 124.96 126.01 124.74 125.13 630,061 -0.21(-0.17%)
Jul 12, 2016 125.70 126.10 125.20 125.34 694,058 -0.32(-0.26%)
Jul 11, 2016 125.29 125.80 124.02 125.67 1,028,716 +0.82(+0.66%)
Jul 08, 2016 124.22 125.82 123.69 124.84 591,083 +1.16(+0.93%)
Jul 07, 2016 124.89 125.06 122.43 123.69 748,461 -1.03(-0.83%)
Jul 06, 2016 122.81 124.95 122.77 124.72 971,696 +0.97(+0.78%)
Jul 05, 2016 122.51 123.77 121.84 123.75 873,364 +1.24(+1.01%)
Jul 01, 2016 121.46 122.51 122.51 122.51 690,685 +1.12(+0.92%)
Jun 30, 2016 117.96 121.66 117.96 121.40 1,726,121 +4.16(+3.55%)
Jun 29, 2016 115.67 117.30 115.67 117.24 637,704 +2.17(+1.89%)
Jun 28, 2016 113.80 115.10 113.05 115.07 582,558 +2.26(+2.01%)
Jun 27, 2016 114.58 115.14 111.78 112.80 1,206,230 -2.67(-2.31%)
Jun 24, 2016 115.81 118.36 115.19 115.47 922,804 -2.11(-1.79%)
Jun 23, 2016 116.79 117.97 116.00 117.58 540,372 +1.78(+1.54%)
Jun 22, 2016 116.47 116.87 115.02 115.80 842,919 -1.86(-1.58%)
Jun 21, 2016 118.00 118.20 117.42 117.65 538,451 -0.15(-0.13%)
Jun 20, 2016 118.68 119.04 117.42 117.80 547,877 +0.19(+0.16%)
Jun 17, 2016 116.97 118.02 116.44 117.62 800,334 +0.31(+0.27%)
Jun 16, 2016 115.85 117.64 115.01 117.30 551,415 +0.53(+0.45%)
Jun 15, 2016 116.96 117.83 116.50 116.78 492,228 +0.02(+0.02%)
Jun 14, 2016 114.89 117.01 114.43 116.76 678,371 +1.45(+1.26%)
Jun 13, 2016 115.68 116.64 115.22 115.31 542,792 -1.00(-0.86%)
Jun 10, 2016 116.67 117.07 115.83 116.31 588,047 -1.13(-0.96%)
Jun 09, 2016 116.08 117.53 116.08 117.44 595,581 +1.00(+0.86%)
Jun 08, 2016 114.89 116.45 114.56 116.43 981,288 +1.45(+1.26%)
Jun 07, 2016 114.54 115.28 113.73 114.99 782,382 +0.42(+0.37%)
Jun 06, 2016 112.42 114.87 112.21 114.56 652,856 +1.98(+1.76%)
Jun 03, 2016 113.38 113.38 111.68 112.58 597,110 -0.96(-0.84%)
Jun 02, 2016 111.57 113.54 111.28 113.54 753,989 +1.70(+1.52%)
Jun 01, 2016 111.10 112.27 110.87 111.84 1,203,308 +0.48(+0.43%)
May 31, 2016 112.83 113.42 111.09 111.36 3,376,388 -1.20(-1.06%)
May 27, 2016 113.71 112.56 112.56 112.56 647,504 -0.76(-0.67%)
May 26, 2016 111.74 113.48 111.58 113.31 1,083,654 +1.58(+1.41%)
May 25, 2016 113.67 113.76 111.57 111.74 1,012,281 -1.13(-1.00%)
May 24, 2016 112.33 113.58 112.23 112.87 1,426,236 +0.59(+0.53%)
May 23, 2016 113.31 113.60 112.21 112.28 1,232,019 -1.09(-0.96%)
May 20, 2016 111.85 113.46 111.85 113.37 842,796 +2.06(+1.85%)
May 19, 2016 110.54 112.36 110.49 111.30 583,977 -0.28(-0.26%)
May 18, 2016 111.19 112.78 109.46 111.59 872,094 +0.05(+0.05%)
May 17, 2016 112.80 113.14 111.10 111.53 645,582 -1.94(-1.71%)
May 16, 2016 112.63 113.71 111.82 113.47 864,876 +1.12(+1.00%)
May 13, 2016 111.50 113.94 111.41 112.34 1,111,274 +0.45(+0.40%)
May 12, 2016 110.92 112.39 110.64 111.89 629,384 +1.50(+1.36%)
May 11, 2016 112.33 112.44 109.94 110.39 624,816 -2.20(-1.96%)
May 10, 2016 112.16 112.82 111.02 112.59 705,821 +0.66(+0.59%)
May 09, 2016 109.84 112.70 109.84 111.94 673,426 +2.03(+1.84%)
May 06, 2016 109.89 110.77 108.34 109.91 718,585 -0.57(-0.52%)
May 05, 2016 109.73 110.96 108.45 110.48 1,157,535 +0.84(+0.76%)
May 04, 2016 108.42 110.32 107.70 109.64 934,955 +0.42(+0.39%)
May 03, 2016 110.49 110.58 108.78 109.22 1,219,849 -1.67(-1.50%)
May 02, 2016 111.39 112.07 109.74 110.89 1,475,373 -0.47(-0.42%)
Apr 29, 2016 111.52 111.93 109.64 111.36 1,623,307 +0.38(+0.34%)
Apr 28, 2016 111.50 115.05 110.62 110.98 4,939,360 -12.12(-9.85%)
Apr 27, 2016 123.31 123.92 121.26 123.10 1,339,955 -0.17(-0.13%)
Apr 26, 2016 123.44 124.14 122.50 123.27 853,913 +0.13(+0.10%)
Apr 25, 2016 122.04 123.56 122.02 123.14 785,861 +1.16(+0.95%)
Apr 22, 2016 124.68 125.43 121.35 121.98 1,602,030 -5.06(-3.98%)
Apr 21, 2016 129.31 129.41 126.99 127.04 597,413 -1.94(-1.51%)
Apr 20, 2016 127.12 129.71 126.93 128.98 843,393 +2.29(+1.81%)
Apr 19, 2016 127.58 127.87 126.02 126.69 362,517 -1.04(-0.82%)
Apr 18, 2016 127.24 128.09 126.85 127.73 292,871 +0.03(+0.02%)
Apr 15, 2016 126.59 127.73 125.93 127.70 397,874 +1.24(+0.98%)
Apr 14, 2016 126.72 127.07 125.63 126.46 438,818 +0.12(+0.09%)
Apr 13, 2016 126.14 126.83 125.49 126.34 562,046 +0.37(+0.29%)
Apr 12, 2016 125.71 126.29 124.64 125.97 639,390 -0.46(-0.36%)
Apr 11, 2016 127.07 128.44 126.32 126.43 690,361 +0.17(+0.14%)
Apr 08, 2016 126.21 126.86 125.00 126.25 607,773 +0.73(+0.58%)
Apr 07, 2016 124.61 126.77 124.61 125.53 913,539 +0.30(+0.24%)
Apr 06, 2016 122.23 125.36 121.99 125.23 1,046,746 +3.33(+2.74%)
Apr 05, 2016 121.58 122.78 120.86 121.90 676,890 -0.96(-0.78%)
Apr 04, 2016 123.31 123.80 122.25 122.86 632,837 -0.10(-0.08%)
Apr 01, 2016 121.13 123.54 120.90 122.96 734,802 +1.48(+1.22%)
Mar 31, 2016 120.52 121.76 119.58 121.47 961,257 +0.82(+0.68%)
Mar 30, 2016 120.48 120.99 119.76 120.65 773,930 +0.81(+0.68%)
Mar 29, 2016 119.07 119.91 118.55 119.84 699,579 +0.87(+0.73%)
Mar 28, 2016 119.19 119.88 118.41 118.98 504,963 +0.38(+0.32%)
Mar 24, 2016 119.62 118.60 118.60 118.60 750,628 -1.27(-1.06%)
Mar 23, 2016 120.74 121.15 119.76 119.87 681,275 -0.56(-0.47%)
Mar 22, 2016 121.22 121.58 120.04 120.43 634,327 -0.41(-0.34%)
Mar 21, 2016 120.68 121.29 120.60 120.84 802,418 +0.33(+0.28%)
Mar 18, 2016 120.62 121.69 119.91 120.51 1,226,519 -0.42(-0.35%)
Mar 17, 2016 121.18 121.59 120.63 120.93 415,897 -0.53(-0.44%)
Mar 16, 2016 120.51 121.87 120.32 121.46 564,750 +0.60(+0.50%)
Mar 15, 2016 121.24 122.19 120.84 120.86 653,466 -1.34(-1.09%)
Mar 14, 2016 121.59 122.38 120.84 122.20 763,614 +0.86(+0.71%)
Mar 11, 2016 123.06 123.26 121.15 121.34 1,055,644 -0.84(-0.69%)
Mar 10, 2016 123.62 124.44 120.79 122.18 804,406 -0.71(-0.58%)
Mar 09, 2016 123.61 125.23 122.50 122.89 915,334 -0.42(-0.34%)
Mar 08, 2016 122.30 124.92 122.23 123.31 871,563 +0.20(+0.16%)
Mar 07, 2016 121.68 123.61 121.10 123.11 1,082,730 +0.95(+0.77%)
Mar 04, 2016 122.09 123.06 121.25 122.16 1,620,050 +0.14(+0.11%)
Mar 03, 2016 121.39 122.39 119.89 122.03 1,207,592 -0.20(-0.17%)
Mar 02, 2016 122.53 122.56 121.07 122.23 1,211,557 -1.00(-0.81%)
Mar 01, 2016 122.87 123.98 120.93 123.23 1,682,078 +1.02(+0.83%)
Feb 29, 2016 122.71 124.41 120.34 122.21 1,948,232 -1.24(-1.00%)
Feb 26, 2016 122.20 124.27 121.72 123.45 2,211,603 +1.37(+1.12%)
Feb 25, 2016 116.57 123.02 114.35 122.08 5,110,843 +14.05(+13.00%)
Feb 24, 2016 107.48 109.31 106.42 108.04 2,508,780 -0.01(-0.01%)
Feb 23, 2016 105.76 108.44 105.67 108.05 1,464,009 +2.32(+2.20%)
Feb 22, 2016 104.91 106.43 104.19 105.72 886,681 +2.04(+1.97%)
Feb 19, 2016 102.91 104.01 101.87 103.68 1,703,309 +0.76(+0.74%)
Feb 18, 2016 103.56 104.52 102.70 102.92 947,085 -0.84(-0.81%)
Feb 17, 2016 102.46 105.21 102.46 103.76 992,598 +1.72(+1.68%)
Feb 16, 2016 101.57 102.41 100.66 102.04 650,509 +1.45(+1.44%)
Feb 12, 2016 99.06 100.59 100.59 100.59 718,704 +2.39(+2.43%)
Feb 11, 2016 96.87 98.79 95.71 98.20 1,000,480 -0.09(-0.09%)
Feb 10, 2016 98.24 100.26 98.03 98.29 779,803 +1.27(+1.31%)
Feb 09, 2016 98.47 99.96 95.63 97.02 1,426,329 -2.33(-2.35%)
Feb 08, 2016 100.13 100.14 97.68 99.36 1,181,243 -2.03(-2.00%)
Feb 05, 2016 104.72 105.16 101.04 101.39 1,012,463 -3.33(-3.18%)
Feb 04, 2016 104.33 104.99 103.34 104.72 666,261 +0.18(+0.18%)
Feb 03, 2016 104.83 105.19 103.06 104.54 870,762 +0.05(+0.04%)
Feb 02, 2016 104.53 104.88 103.58 104.49 670,973 -0.55(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.