Indicators

Axa Sa ADR (OP: AXAHY )

34.02 -2.04 (-5.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.57	37.66	37.49	37.60	63,019	-0.10(-0.27%)
Mar 27, 2024	37.68	37.78	37.50	37.70	87,805	+0.26(+0.69%)
Mar 26, 2024	37.56	37.62	37.22	37.44	93,520	+0.18(+0.48%)
Mar 25, 2024	37.33	37.58	37.25	37.26	295,454	+0.09(+0.24%)
Mar 22, 2024	37.48	37.48	37.17	37.17	154,307	-0.46(-1.24%)
Mar 21, 2024	37.69	37.82	37.55	37.63	74,737	-0.41(-1.06%)
Mar 20, 2024	37.44	38.09	37.42	38.04	79,297	+0.42(+1.12%)
Mar 19, 2024	37.71	37.78	37.53	37.62	59,862	+0.46(+1.24%)
Mar 18, 2024	37.31	37.33	37.15	37.16	30,025	-0.29(-0.77%)
Mar 15, 2024	37.36	37.57	37.34	37.45	40,824	+0.57(+1.55%)
Mar 14, 2024	37.03	37.07	36.84	36.88	63,668	-0.15(-0.41%)
Mar 13, 2024	37.17	37.30	37.00	37.03	46,698	-0.14(-0.38%)
Mar 12, 2024	36.74	37.17	36.74	37.17	57,929	+0.71(+1.95%)
Mar 11, 2024	36.18	36.49	36.16	36.46	45,736	-0.14(-0.38%)
Mar 08, 2024	36.69	36.76	36.53	36.60	75,491	+0.33(+0.91%)
Mar 07, 2024	36.02	36.31	36.02	36.27	42,232	+0.57(+1.60%)
Mar 06, 2024	35.65	35.75	35.58	35.70	57,802	+0.29(+0.80%)
Mar 05, 2024	35.30	35.57	35.28	35.41	40,402	-0.01(-0.01%)
Mar 04, 2024	35.40	35.49	35.26	35.42	65,719	+0.38(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.