Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.350 -0.160 (-1.68%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.023 9.085 8.922 8.922 17,051 -0.07(-0.81%)
Jan 30, 2024 9.015 9.015 8.910 8.995 16,286 -0.06(-0.62%)
Jan 29, 2024 8.960 9.060 8.950 9.051 29,343 +0.16(+1.81%)
Jan 26, 2024 8.800 8.920 8.790 8.890 44,128 +0.20(+2.30%)
Jan 25, 2024 8.730 8.740 8.620 8.690 99,583 -0.08(-0.96%)
Jan 24, 2024 8.870 8.870 8.770 8.774 12,931 +0.00(+0.05%)
Jan 23, 2024 8.750 8.780 8.725 8.770 23,469 +0.07(+0.75%)
Jan 22, 2024 8.720 8.790 8.700 8.704 33,753 -0.05(-0.63%)
Jan 19, 2024 8.815 8.820 8.700 8.759 27,857 -0.09(-1.02%)
Jan 18, 2024 8.750 8.850 8.708 8.850 30,073 +0.23(+2.67%)
Jan 17, 2024 8.650 8.670 8.545 8.620 53,767 -0.13(-1.43%)
Jan 16, 2024 8.780 8.810 8.725 8.745 27,146 -0.10(-1.07%)
Jan 12, 2024 9.060 9.100 8.820 8.840 30,283 -0.10(-1.12%)
Jan 11, 2024 9.000 9.004 8.860 8.940 29,260 -0.03(-0.33%)
Jan 10, 2024 9.010 9.010 8.930 8.970 35,544 -0.10(-1.10%)
Jan 09, 2024 9.140 9.140 9.060 9.070 18,874 -0.14(-1.49%)
Jan 08, 2024 9.210 9.340 9.190 9.207 35,334 -0.17(-1.79%)
Jan 05, 2024 9.350 9.390 9.345 9.375 25,382 +0.10(+1.02%)
Jan 04, 2024 9.350 9.390 9.280 9.280 37,893 -0.17(-1.84%)
Jan 03, 2024 9.440 9.490 9.380 9.454 31,929 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.