Indicators

Alps Emerging Sector Dividend (NY: EDOG )

21.79 +0.11 (+0.52%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.04	21.10	21.04	21.07	3,015	+0.02(+0.11%)
Feb 28, 2024	21.15	21.16	21.02	21.05	4,117	-0.26(-1.22%)
Feb 27, 2024	21.29	21.33	21.29	21.31	3,005	+0.05(+0.22%)
Feb 26, 2024	21.33	21.33	21.21	21.26	1,904	-0.16(-0.73%)
Feb 23, 2024	21.41	21.46	21.38	21.42	1,277	-0.08(-0.36%)
Feb 22, 2024	21.38	21.50	21.38	21.50	495	+0.18(+0.82%)
Feb 21, 2024	21.33	21.33	21.32	21.32	243	-0.04(-0.18%)
Feb 20, 2024	21.34	21.36	21.34	21.36	1,496	+0.07(+0.35%)
Feb 16, 2024	21.31	21.33	21.25	21.28	925	+0.11(+0.53%)
Feb 15, 2024	21.17	21.17	21.17	21.17	662	+0.14(+0.66%)
Feb 14, 2024	20.97	21.05	20.97	21.03	714	+0.24(+1.15%)
Feb 13, 2024	20.82	20.87	20.79	20.79	1,011	-0.37(-1.73%)
Feb 12, 2024	21.10	21.22	21.07	21.16	3,604	+0.13(+0.61%)
Feb 09, 2024	21.02	21.04	20.95	21.03	2,984	-0.04(-0.18%)
Feb 08, 2024	21.07	21.11	21.07	21.07	8,642	-0.29(-1.38%)
Feb 07, 2024	21.35	21.36	21.35	21.36	284	-0.08(-0.39%)
Feb 06, 2024	21.43	21.45	21.43	21.45	407	+0.35(+1.65%)
Feb 05, 2024	21.07	21.10	21.07	21.10	279	-0.07(-0.31%)
Feb 02, 2024	21.13	21.17	21.13	21.17	830	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.