Indicators

Victory Battery Metals Corp (CSE: VR )

0.0450 -0.0050 (-10.00%)

Official Closing Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Jan 29, 2024	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Jan 26, 2024	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Jan 24, 2024	0.0400			0.0400	0	-0.00(-11.11%)
Jan 23, 2024	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+0.00%)
Jan 22, 2024	0.0450	0.0450	0.0450	0.0450	7,833	+0.00(+0.00%)
Jan 17, 2024	0.0450			0.0450	100	+0.00(+0.00%)
Jan 16, 2024	0.0450	0.0450	0.0450	0.0450	394,000	+0.00(+0.00%)
Jan 12, 2024				0.0450	0	+0.00(+0.00%)
Jan 11, 2024	0.0450	0.0450	0.0450	0.0450	6,391	-0.01(-10.00%)
Jan 10, 2024	0.0500	0.0500	0.0450	0.0500	20,000	+0.01(+11.11%)
Jan 09, 2024	0.0500	0.0500	0.0450	0.0450	14,000	-0.01(-10.00%)
Jan 08, 2024	0.0550	0.0550	0.0500	0.0500	230,000	-0.01(-16.67%)
Jan 04, 2024	0.0600			0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.