Indicators

Texas Instruments (NQ: TXN )

184.58 +0.63 (+0.34%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	172.24	173.04	172.09	172.96	4,455,368	+1.33(+0.77%)
Mar 27, 2024	167.79	171.68	167.62	171.63	4,303,105	+4.93(+2.95%)
Mar 26, 2024	170.21	170.63	166.31	166.71	5,940,288	-2.92(-1.72%)
Mar 25, 2024	169.61	171.10	169.39	169.63	3,322,351	-1.62(-0.95%)
Mar 22, 2024	170.50	172.49	170.03	171.25	4,207,330	-0.11(-0.06%)
Mar 21, 2024	171.59	173.54	170.49	171.35	4,424,517	+2.59(+1.54%)
Mar 20, 2024	165.88	168.92	165.08	168.76	4,435,850	+3.20(+1.93%)
Mar 19, 2024	166.48	167.11	164.79	165.57	5,680,806	-2.43(-1.45%)
Mar 18, 2024	173.29	173.54	167.85	168.00	5,250,650	-3.29(-1.92%)
Mar 15, 2024	168.39	171.79	167.48	171.28	19,216,310	+1.37(+0.81%)
Mar 14, 2024	172.07	172.39	168.59	169.91	5,064,532	-1.53(-0.89%)
Mar 13, 2024	172.65	173.04	169.98	171.44	5,236,848	-2.11(-1.21%)
Mar 12, 2024	174.73	175.08	171.99	173.55	5,843,673	+0.61(+0.35%)
Mar 11, 2024	171.05	173.03	170.30	172.94	4,237,424	+1.88(+1.10%)
Mar 08, 2024	174.20	174.32	171.04	171.07	5,673,176	-2.95(-1.69%)
Mar 07, 2024	171.05	176.48	171.05	174.02	6,022,592	+3.38(+1.98%)
Mar 06, 2024	171.87	174.53	169.46	170.64	6,358,216	+1.22(+0.72%)
Mar 05, 2024	170.13	171.48	168.06	169.42	6,259,089	-1.79(-1.04%)
Mar 04, 2024	171.27	171.81	169.64	171.21	4,432,375	+1.38(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.