Indicators

Wisdomtree Cloud Computing Fund (NQ: WCLD )

33.23 +0.09 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.71	35.94	35.41	35.76	199,150	+0.40(+1.13%)
Feb 28, 2024	35.21	35.52	35.15	35.36	172,794	-0.22(-0.62%)
Feb 27, 2024	35.59	35.72	35.35	35.58	931,025	+0.32(+0.91%)
Feb 26, 2024	35.03	35.55	34.97	35.26	165,413	+0.19(+0.54%)
Feb 23, 2024	35.20	35.30	34.81	35.07	118,511	+0.27(+0.78%)
Feb 22, 2024	34.97	35.01	34.55	34.80	3,330,211	+0.66(+1.93%)
Feb 21, 2024	34.18	34.39	33.83	34.14	454,143	-1.03(-2.93%)
Feb 20, 2024	35.49	35.50	34.75	35.17	121,147	-0.74(-2.06%)
Feb 16, 2024	36.41	36.41	35.78	35.91	244,878	-0.80(-2.18%)
Feb 15, 2024	36.81	36.87	36.29	36.71	134,780	+0.18(+0.49%)
Feb 14, 2024	36.04	36.59	35.88	36.53	187,578	+0.99(+2.79%)
Feb 13, 2024	35.48	36.10	34.84	35.54	897,019	-1.20(-3.27%)
Feb 12, 2024	36.92	37.34	36.64	36.74	419,015	-0.31(-0.84%)
Feb 09, 2024	36.75	37.27	36.68	37.05	490,671	+0.90(+2.49%)
Feb 08, 2024	35.43	36.21	35.36	36.15	221,440	+0.72(+2.03%)
Feb 07, 2024	35.41	35.60	34.95	35.43	475,750	+0.43(+1.23%)
Feb 06, 2024	34.82	35.09	34.44	35.00	88,160	+0.22(+0.63%)
Feb 05, 2024	35.12	35.27	34.36	34.78	214,362	-0.54(-1.53%)
Feb 02, 2024	34.85	35.49	34.59	35.32	819,197	+0.34(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.