Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.94 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.37	15.39	15.27	15.35	63,902	+0.06(+0.38%)
Feb 28, 2024	15.31	15.36	15.23	15.29	54,263	-0.05(-0.32%)
Feb 27, 2024	15.36	15.36	15.26	15.34	67,848	+0.05(+0.32%)
Feb 26, 2024	15.38	15.38	15.26	15.29	139,864	-0.11(-0.71%)
Feb 23, 2024	15.40	15.42	15.34	15.40	149,054	+0.07(+0.45%)
Feb 22, 2024	15.39	15.39	15.27	15.33	57,297	+0.05(+0.32%)
Feb 21, 2024	15.31	15.36	15.25	15.28	78,030	-0.01(-0.06%)
Feb 20, 2024	15.25	15.31	15.24	15.29	135,032	+0.02(+0.13%)
Feb 16, 2024	15.30	15.35	15.20	15.27	122,736	-0.02(-0.13%)
Feb 15, 2024	15.09	15.34	15.09	15.29	39,944	+0.21(+1.37%)
Feb 14, 2024	15.07	15.14	15.05	15.08	52,574	+0.06(+0.39%)
Feb 13, 2024	15.18	15.18	14.98	15.02	45,864	-0.20(-1.29%)
Feb 12, 2024	15.19	15.27	15.18	15.22	52,116	+0.08(+0.52%)
Feb 09, 2024	15.17	15.17	15.09	15.14	43,419	-0.03(-0.19%)
Feb 08, 2024	15.11	15.17	15.04	15.17	65,890	+0.05(+0.33%)
Feb 07, 2024	15.18	15.18	15.04	15.12	91,008	+0.00(+0.00%)
Feb 06, 2024	15.06	15.13	15.06	15.12	34,494	+0.04(+0.26%)
Feb 05, 2024	15.16	15.16	15.04	15.08	41,857	-0.15(-0.97%)
Feb 02, 2024	15.28	15.28	15.16	15.23	36,800	-0.12(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.