Indicators

Adecco Sa ADR (OP: AHEXY )

17.35 +0.34 (+2.00%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.63	19.75	19.63	19.75	8,269	+0.24(+1.23%)
Mar 27, 2024	19.41	19.60	19.40	19.51	12,351	+0.06(+0.31%)
Mar 26, 2024	19.40	19.48	19.36	19.45	29,472	+0.02(+0.10%)
Mar 25, 2024	19.55	19.61	19.40	19.43	24,939	+0.01(+0.05%)
Mar 22, 2024	19.36	19.48	19.36	19.42	8,700	-0.01(-0.05%)
Mar 21, 2024	19.56	19.62	19.42	19.43	21,479	-0.13(-0.66%)
Mar 20, 2024	19.39	19.56	19.29	19.56	11,860	+0.16(+0.82%)
Mar 19, 2024	19.60	19.60	19.38	19.40	24,064	-0.48(-2.40%)
Mar 18, 2024	20.03	20.03	19.83	19.88	11,657	-0.26(-1.30%)
Mar 15, 2024	20.17	20.17	20.09	20.14	9,800	+0.26(+1.31%)
Mar 14, 2024	19.86	19.95	19.83	19.88	14,610	+0.01(+0.05%)
Mar 13, 2024	19.89	20.00	19.79	19.87	11,556	-0.17(-0.85%)
Mar 12, 2024	20.02	20.10	19.93	20.04	13,484	+0.23(+1.16%)
Mar 11, 2024	19.83	19.83	19.61	19.81	9,463	-0.11(-0.55%)
Mar 08, 2024	20.10	20.10	19.88	19.92	7,045	-0.02(-0.10%)
Mar 07, 2024	20.05	20.12	19.94	19.94	10,248	+0.31(+1.58%)
Mar 06, 2024	19.66	19.66	19.58	19.63	7,985	+0.06(+0.31%)
Mar 05, 2024	19.57	19.65	19.53	19.57	13,095	+0.24(+1.24%)
Mar 04, 2024	19.38	19.39	19.29	19.33	9,641	-0.54(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.