Indicators

TIPS Barclays ETF SPDR (NY: SPIP )

25.41 -0.04 (-0.14%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	25.44	25.45	25.42	25.44	103,383	-0.06(-0.24%)
May 20, 2024	25.36	25.50	25.35	25.50	194,255	+0.11(+0.43%)
May 17, 2024	25.39	25.42	25.38	25.39	140,728	-0.04(-0.16%)
May 16, 2024	25.50	25.50	25.41	25.43	133,349	+0.05(+0.20%)
May 15, 2024	25.39	25.47	25.38	25.38	82,997	+0.07(+0.28%)
May 14, 2024	25.25	25.32	25.25	25.31	155,717	+0.07(+0.28%)
May 13, 2024	25.27	25.31	25.24	25.24	132,995	+0.00(+0.00%)
May 10, 2024	25.28	25.30	25.24	25.24	183,139	-0.06(-0.24%)
May 09, 2024	25.18	25.31	25.18	25.30	115,121	+0.09(+0.36%)
May 08, 2024	25.21	25.23	25.19	25.21	172,445	-0.02(-0.08%)
May 07, 2024	25.27	25.30	25.23	25.23	191,253	+0.00(+0.00%)
May 06, 2024	25.21	25.25	25.20	25.23	161,313	+0.02(+0.08%)
May 03, 2024	25.19	25.25	25.16	25.21	200,529	+0.12(+0.48%)
May 02, 2024	25.01	25.11	25.00	25.09	323,850	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.