Indicators

Reaves Utility Income Fund (NY: UTG )

28.24 -0.14 (-0.49%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.40	28.41	28.20	28.24	252,478	-0.14(-0.49%)
May 16, 2024	28.20	28.50	28.20	28.38	264,947	+0.04(+0.14%)
May 15, 2024	28.25	28.57	28.23	28.34	474,103	+0.22(+0.78%)
May 14, 2024	28.26	28.28	27.94	28.12	368,785	-0.08(-0.28%)
May 13, 2024	28.02	28.21	28.00	28.20	331,538	+0.18(+0.64%)
May 10, 2024	27.87	28.07	27.78	28.02	287,027	+0.26(+0.94%)
May 09, 2024	27.46	27.82	27.42	27.76	336,134	+0.38(+1.39%)
May 08, 2024	27.21	27.41	27.09	27.38	263,218	+0.12(+0.44%)
May 07, 2024	27.00	27.31	27.00	27.26	299,581	+0.27(+1.00%)
May 06, 2024	26.75	26.99	26.75	26.99	301,933	+0.33(+1.24%)
May 03, 2024	26.65	26.80	26.55	26.66	291,724	+0.17(+0.64%)
May 02, 2024	26.26	26.59	26.26	26.49	178,062	+0.26(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.