Indicators

Carnival Plc ADR (NY: CUK )

13.04 +0.15 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.14	14.51	14.10	14.40	2,909,376	+0.27(+1.91%)
Feb 28, 2024	14.35	14.70	14.11	14.13	1,914,194	-0.45(-3.09%)
Feb 27, 2024	14.60	14.79	14.21	14.58	3,998,289	+1.04(+7.68%)
Feb 26, 2024	13.85	13.93	13.53	13.54	1,580,468	-0.38(-2.73%)
Feb 23, 2024	13.79	14.15	13.70	13.92	1,894,200	-0.05(-0.36%)
Feb 22, 2024	14.27	14.31	13.87	13.97	2,756,082	+0.51(+3.79%)
Feb 21, 2024	13.40	13.49	13.32	13.46	1,562,892	-0.03(-0.22%)
Feb 20, 2024	13.51	13.56	13.23	13.49	1,895,518	-0.05(-0.37%)
Feb 16, 2024	13.75	13.84	13.52	13.54	1,298,472	-0.38(-2.73%)
Feb 15, 2024	13.95	14.20	13.81	13.92	2,116,479	-0.01(-0.07%)
Feb 14, 2024	13.95	14.04	13.58	13.93	1,569,225	+0.15(+1.09%)
Feb 13, 2024	13.72	13.91	13.58	13.78	1,725,883	-0.35(-2.48%)
Feb 12, 2024	13.94	14.27	13.93	14.13	1,741,329	+0.20(+1.44%)
Feb 09, 2024	14.27	14.32	13.69	13.93	2,932,014	-0.36(-2.52%)
Feb 08, 2024	14.25	14.36	14.05	14.29	1,395,334	-0.05(-0.35%)
Feb 07, 2024	14.59	14.62	14.22	14.34	1,560,261	-0.28(-1.92%)
Feb 06, 2024	14.34	14.70	14.20	14.62	1,817,311	+0.19(+1.32%)
Feb 05, 2024	14.80	14.80	14.32	14.43	1,734,821	-0.61(-4.06%)
Feb 02, 2024	15.25	15.25	14.79	15.04	2,947,749	-0.31(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.