Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,258.57 +245.41 (+1.36%)
Daily Price Updated: 4:08 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 17071 17400 17016 17345 0 +341.70(+2.01%)
Jul 30, 2024 17194 17194 16972 17003 0 -235.40(-1.37%)
Jul 29, 2024 17196 17359 17154 17238 0 +217.00(+1.27%)
Jul 28, 2024 17080 17229 16925 17021 0 +0.00(+0.00%)
Jul 27, 2024 17080 17229 16925 17021 0 +0.00(+0.00%)
Jul 26, 2024 17080 17229 16925 17021 0 -0.60(-0.00%)
Jul 25, 2024 17261 17288 16964 17022 0 -289.20(-1.67%)
Jul 24, 2024 17454 17517 17251 17311 0 -158.30(-0.91%)
Jul 23, 2024 17680 17708 17452 17469 0 -166.50(-0.94%)
Jul 22, 2024 17465 17693 17314 17636 0 +218.20(+1.25%)
Jul 21, 2024 17604 17630 17376 17418 0 +0.00(+0.00%)
Jul 20, 2024 17604 17630 17376 17418 0 +0.00(+0.00%)
Jul 19, 2024 17604 17630 17376 17418 0 -360.70(-2.03%)
Jul 18, 2024 17653 17864 17624 17778 0 +39.00(+0.22%)
Jul 17, 2024 17742 17808 17659 17739 0 +11.40(+0.06%)
Jul 16, 2024 17845 17900 17728 17728 0 -287.90(-1.60%)
Jul 15, 2024 18202 18243 17946 18016 0 -277.50(-1.52%)
Jul 14, 2024 18020 18317 18020 18293 0 +0.00(+0.00%)
Jul 13, 2024 18020 18317 18020 18293 0 +0.00(+0.00%)
Jul 12, 2024 18020 18317 18020 18293 0 +461.10(+2.59%)
Jul 11, 2024 17629 17864 17621 17832 0 +360.60(+2.06%)
Jul 10, 2024 17614 17766 17455 17472 0 -51.50(-0.29%)
Jul 09, 2024 17481 17618 17376 17523 0 -0.90(-0.01%)
Jul 08, 2024 17668 17736 17454 17524 0 -275.50(-1.55%)
Jul 07, 2024 18036 18105 17800 17800 0 +0.00(+0.00%)
Jul 06, 2024 18036 18105 17800 17800 0 +0.00(+0.00%)
Jul 05, 2024 18036 18105 17800 17800 0 -228.70(-1.27%)
Jul 04, 2024 18080 18133 17942 18028 0 +49.70(+0.28%)
Jul 03, 2024 17842 18018 17808 17979 0 +209.50(+1.18%)
Jul 02, 2024 17669 17986 17669 17769 0 +50.50(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.