Indicators

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0183	0	+0.00(+35.56%)
Apr 29, 2024	0.0135	0.0135	0.0135	0.0135	2,920	+0.00(+0.00%)
Apr 26, 2024	0.0135	0.0135	0.0135	0.0135	155	-0.00(-0.74%)
Apr 25, 2024	0.0136	0.0136	0.0136	0.0136	1,000	+0.00(+3.82%)
Apr 22, 2024				0.0131	0	-0.01(-34.50%)
Apr 19, 2024	0.0215	0.0215	0.0200	0.0200	12,943	+0.01(+53.85%)
Apr 18, 2024	0.0130	0.0130	0.0130	0.0130	2,500	+0.00(+0.00%)
Apr 17, 2024	0.0130	0.0130	0.0130	0.0130	1,094	+0.00(+0.00%)
Apr 15, 2024				0.0130	0	-0.01(-43.23%)
Apr 12, 2024	0.0229	0.0229	0.0229	0.0229	100	+0.00(+11.71%)
Apr 08, 2024				0.0205	0	+0.01(+57.69%)
Apr 05, 2024	0.0130	0.0130	0.0130	0.0130	1,522	+0.00(+0.00%)
Apr 04, 2024	0.0130	0.0130	0.0130	0.0130	1,117	+0.00(+0.00%)
Apr 03, 2024	0.0130	0.0130	0.0130	0.0130	200	-0.00(-0.76%)
Apr 02, 2024	0.0280	0.0299	0.0131	0.0131	5,141	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.