Indicators

Alps Emerging Sector Dividend (NY: EDOG )

20.90 +0.13 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.11	21.18	21.10	21.13	764	+0.00(+0.01%)
Mar 27, 2024	21.08	21.13	21.05	21.13	2,099	+0.09(+0.43%)
Mar 26, 2024	21.06	21.10	21.04	21.04	1,849	-0.01(-0.06%)
Mar 25, 2024	21.10	21.10	21.03	21.05	2,266	-0.00(-0.01%)
Mar 22, 2024	21.07	21.07	21.05	21.05	817	-0.12(-0.58%)
Mar 21, 2024	21.28	21.28	21.18	21.18	1,399	-0.05(-0.23%)
Mar 20, 2024	20.98	21.22	20.98	21.22	704	+0.25(+1.19%)
Mar 19, 2024	20.98	20.98	20.97	20.97	693	-0.14(-0.67%)
Mar 18, 2024	21.21	21.21	21.12	21.12	463	-0.11(-0.50%)
Mar 15, 2024	21.21	21.23	21.21	21.22	929	-0.08(-0.39%)
Mar 14, 2024	21.29	21.33	21.29	21.30	8,051	-0.02(-0.10%)
Mar 13, 2024	21.34	21.34	21.29	21.33	1,763	+0.03(+0.16%)
Mar 12, 2024	21.19	21.29	21.19	21.29	2,383	+0.06(+0.27%)
Mar 11, 2024	21.28	21.28	21.21	21.24	1,667	-0.03(-0.12%)
Mar 08, 2024	21.38	21.38	21.26	21.26	1,355	-0.03(-0.12%)
Mar 07, 2024	21.27	21.30	21.27	21.29	760	+0.07(+0.33%)
Mar 06, 2024	21.18	21.27	21.18	21.22	1,323	+0.28(+1.33%)
Mar 05, 2024	21.01	21.01	20.94	20.94	951	-0.11(-0.52%)
Mar 04, 2024	21.10	21.11	21.05	21.05	849	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.