Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.42 -0.27 (-0.37%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	72.77	73.25	72.77	72.85	496,969	-0.14(-0.19%)
Mar 27, 2024	72.76	73.02	72.60	72.99	675,980	+0.41(+0.56%)
Mar 26, 2024	72.61	72.84	72.58	72.58	252,092	+0.00(+0.00%)
Mar 25, 2024	72.26	72.76	72.09	72.58	629,999	+0.32(+0.44%)
Mar 22, 2024	72.46	72.46	72.15	72.26	355,407	-0.19(-0.26%)
Mar 21, 2024	72.31	72.70	72.24	72.45	707,352	+0.34(+0.47%)
Mar 20, 2024	71.48	72.14	71.48	72.11	414,159	+0.66(+0.92%)
Mar 19, 2024	71.37	71.52	71.11	71.46	351,248	-0.08(-0.11%)
Mar 18, 2024	71.79	71.89	71.49	71.54	712,738	-0.09(-0.13%)
Mar 15, 2024	71.76	71.85	71.55	71.63	821,028	-0.37(-0.51%)
Mar 14, 2024	72.61	72.63	71.75	72.00	1,442,735	-0.43(-0.59%)
Mar 13, 2024	72.30	72.58	72.30	72.42	465,331	+0.18(+0.25%)
Mar 12, 2024	72.21	72.25	71.92	72.24	365,025	+0.23(+0.32%)
Mar 11, 2024	72.07	72.26	71.94	72.02	579,888	+0.00(+0.00%)
Mar 08, 2024	71.99	72.43	71.89	72.02	469,157	+0.14(+0.19%)
Mar 07, 2024	71.66	71.91	71.58	71.88	397,947	+0.41(+0.57%)
Mar 06, 2024	71.84	71.84	71.33	71.47	709,085	+0.22(+0.31%)
Mar 05, 2024	71.68	71.74	71.14	71.25	524,950	-0.59(-0.82%)
Mar 04, 2024	71.81	71.96	71.66	71.84	749,794	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.