Indicators

Spi Energy Company Ltd (NQ: SPI )

0.4852 -0.0184 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6000	0.6200	0.5851	0.6174	84,107	+0.02(+2.90%)
Mar 27, 2024	0.5900	0.6098	0.5801	0.6000	66,835	+0.02(+3.00%)
Mar 26, 2024	0.5900	0.6200	0.5809	0.5825	49,543	+0.00(+0.43%)
Mar 25, 2024	0.5829	0.6004	0.5800	0.5800	86,939	-0.01(-1.41%)
Mar 22, 2024	0.5816	0.6099	0.5800	0.5883	95,671	-0.01(-1.95%)
Mar 21, 2024	0.6000	0.6200	0.5960	0.6000	32,967	-0.01(-1.41%)
Mar 20, 2024	0.6200	0.6200	0.5810	0.6086	78,529	-0.01(-1.47%)
Mar 19, 2024	0.6120	0.6200	0.6070	0.6177	38,965	+0.01(+1.61%)
Mar 18, 2024	0.6070	0.6266	0.6070	0.6079	66,851	-0.00(-0.33%)
Mar 15, 2024	0.6320	0.6320	0.6050	0.6099	34,549	+0.00(+0.73%)
Mar 14, 2024	0.6100	0.6300	0.5975	0.6055	53,865	-0.02(-2.81%)
Mar 13, 2024	0.6100	0.6500	0.6100	0.6230	33,367	-0.00(-0.38%)
Mar 12, 2024	0.6400	0.6499	0.6050	0.6254	44,668	+0.00(+0.05%)
Mar 11, 2024	0.6100	0.6583	0.6010	0.6251	166,237	+0.01(+0.97%)
Mar 08, 2024	0.6237	0.6500	0.5885	0.6191	223,852	+0.01(+0.88%)
Mar 07, 2024	0.6320	0.6500	0.6000	0.6137	49,277	-0.00(-0.70%)
Mar 06, 2024	0.6013	0.6401	0.6013	0.6180	34,783	+0.00(+0.00%)
Mar 05, 2024	0.5966	0.6528	0.5966	0.6180	63,847	-0.04(-5.45%)
Mar 04, 2024	0.6758	0.6758	0.6307	0.6536	45,880	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.