Indicators

MATERIALS (NY: XLB )

91.89 +0.02 (+0.02%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	92.65	93.20	93.16	92.89	4,512,653	+0.25(+0.27%)
Mar 27, 2024	91.56	92.67	91.48	92.64	4,222,250	+1.31(+1.43%)
Mar 26, 2024	91.55	91.72	91.27	91.33	2,717,351	-0.07(-0.08%)
Mar 25, 2024	91.32	91.77	91.24	91.40	2,831,295	+0.03(+0.03%)
Mar 22, 2024	91.74	91.96	91.31	91.37	2,937,333	-0.57(-0.62%)
Mar 21, 2024	91.80	92.08	91.44	91.94	4,691,753	+0.38(+0.42%)
Mar 20, 2024	90.58	91.89	90.40	91.56	6,626,125	+0.91(+1.00%)
Mar 19, 2024	90.53	90.81	90.26	90.65	5,416,475	+0.01(+0.01%)
Mar 18, 2024	90.76	91.36	90.60	90.64	7,621,187	+0.16(+0.18%)
Mar 15, 2024	89.85	90.87	89.79	90.48	9,384,877	+0.04(+0.04%)
Mar 14, 2024	90.66	90.87	90.03	90.44	9,760,884	-0.48(-0.53%)
Mar 13, 2024	90.31	91.33	90.31	90.91	7,290,843	+0.89(+0.99%)
Mar 12, 2024	90.03	90.14	89.58	90.03	5,092,883	-0.01(-0.01%)
Mar 11, 2024	89.45	90.42	89.13	90.04	11,677,075	+1.01(+1.13%)
Mar 08, 2024	89.83	89.88	89.01	89.03	5,174,079	-0.52(-0.58%)
Mar 07, 2024	89.16	89.97	89.15	89.55	3,985,359	+1.09(+1.23%)
Mar 06, 2024	88.29	88.77	88.16	88.46	5,130,387	+0.65(+0.74%)
Mar 05, 2024	87.98	88.55	87.52	87.81	4,262,174	-0.47(-0.53%)
Mar 04, 2024	87.74	88.43	87.65	88.28	4,691,177	+0.64(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.