Indicators

Agnico-Eagle Mines (NY: AEM )

65.52 +0.58 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.39	59.77	59.56	59.65	4,762,762	+1.80(+3.11%)
Mar 27, 2024	56.30	57.88	56.19	57.85	2,221,507	+1.79(+3.19%)
Mar 26, 2024	56.71	56.89	56.05	56.06	1,896,683	+0.05(+0.09%)
Mar 25, 2024	56.05	56.93	55.98	56.01	1,765,527	+0.37(+0.66%)
Mar 22, 2024	55.97	56.54	55.64	55.64	1,637,020	-0.75(-1.33%)
Mar 21, 2024	56.50	57.16	56.11	56.39	4,308,651	+0.47(+0.84%)
Mar 20, 2024	54.13	56.36	54.02	55.92	2,832,450	+1.55(+2.85%)
Mar 19, 2024	54.92	55.16	54.27	54.37	2,507,696	-0.93(-1.68%)
Mar 18, 2024	55.70	55.79	54.91	55.30	2,846,252	-0.64(-1.14%)
Mar 15, 2024	55.41	56.06	55.06	55.94	4,153,168	+0.32(+0.58%)
Mar 14, 2024	55.57	56.10	55.12	55.62	2,196,255	-0.60(-1.07%)
Mar 13, 2024	55.52	57.08	55.43	56.22	3,383,910	+0.89(+1.61%)
Mar 12, 2024	54.63	55.42	54.02	55.33	3,531,070	-0.31(-0.56%)
Mar 11, 2024	54.43	55.76	54.31	55.64	3,766,231	+1.13(+2.07%)
Mar 08, 2024	54.68	54.92	53.94	54.51	2,966,690	+0.22(+0.41%)
Mar 07, 2024	54.24	54.54	53.80	54.29	2,561,782	+0.63(+1.17%)
Mar 06, 2024	53.31	54.14	53.11	53.66	5,381,896	+0.89(+1.69%)
Mar 05, 2024	52.64	53.61	52.59	52.77	5,332,180	+0.81(+1.56%)
Mar 04, 2024	50.27	52.01	50.08	51.96	5,300,826	+2.34(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.