Indicators

Ultrashort Duration Invesco ETF (NY: GSY )

50.03 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.68	49.69	49.67	49.67	578,614	+0.00(+0.00%)
Mar 27, 2024	49.67	49.68	49.66	49.67	740,726	+0.03(+0.06%)
Mar 26, 2024	49.65	49.65	49.64	49.64	211,009	-0.01(-0.02%)
Mar 25, 2024	49.65	49.66	49.64	49.65	347,382	+0.02(+0.04%)
Mar 22, 2024	49.62	49.64	49.62	49.63	583,277	+0.02(+0.04%)
Mar 21, 2024	49.62	49.62	49.61	49.61	383,761	+0.02(+0.04%)
Mar 20, 2024	49.58	49.60	49.58	49.59	194,253	+0.01(+0.02%)
Mar 19, 2024	49.58	49.58	49.57	49.58	343,029	+0.04(+0.08%)
Mar 18, 2024	49.56	49.56	49.54	49.54	339,327	-0.01(-0.02%)
Mar 15, 2024	49.55	49.55	49.54	49.55	367,527	+0.00(+0.00%)
Mar 14, 2024	49.55	49.55	49.54	49.55	269,502	+0.01(+0.02%)
Mar 13, 2024	49.55	49.55	49.54	49.54	255,863	+0.00(+0.00%)
Mar 12, 2024	49.55	49.56	49.54	49.54	297,232	-0.01(-0.02%)
Mar 11, 2024	49.55	49.55	49.54	49.55	234,358	+0.01(+0.02%)
Mar 08, 2024	49.55	49.55	49.53	49.54	334,200	+0.03(+0.06%)
Mar 07, 2024	49.52	49.52	49.51	49.51	316,698	+0.02(+0.04%)
Mar 06, 2024	49.51	49.51	49.49	49.49	300,013	+0.00(+0.00%)
Mar 05, 2024	49.48	49.49	49.48	49.49	376,797	+0.02(+0.04%)
Mar 04, 2024	49.47	49.47	49.46	49.47	359,490	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.