Indicators

Rh Common Stock (NY: RH )

248.91 +5.54 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	330.54	353.47	352.79	348.26	4,873,919	+51.27(+17.26%)
Mar 27, 2024	290.00	300.97	289.00	296.99	2,393,966	+10.71(+3.74%)
Mar 26, 2024	286.81	289.57	275.29	286.28	1,004,687	-1.00(-0.35%)
Mar 25, 2024	297.22	301.29	282.91	287.28	944,556	-9.93(-3.34%)
Mar 22, 2024	311.38	312.05	296.93	297.21	750,301	-14.16(-4.55%)
Mar 21, 2024	292.05	315.81	292.05	311.37	863,639	+21.31(+7.35%)
Mar 20, 2024	276.74	296.14	275.79	290.06	646,698	+11.26(+4.04%)
Mar 19, 2024	277.22	283.50	275.74	278.80	429,630	-0.67(-0.24%)
Mar 18, 2024	290.83	292.00	279.30	279.47	368,021	-11.26(-3.87%)
Mar 15, 2024	288.02	296.19	288.02	290.73	363,396	-1.09(-0.37%)
Mar 14, 2024	303.00	303.00	287.44	291.82	492,569	-11.07(-3.65%)
Mar 13, 2024	291.70	311.60	291.70	302.89	1,062,841	+15.66(+5.45%)
Mar 12, 2024	282.09	288.21	279.98	287.23	464,136	+5.41(+1.92%)
Mar 11, 2024	275.23	282.64	271.44	281.82	453,729	+4.86(+1.75%)
Mar 08, 2024	280.47	285.46	275.00	276.96	513,568	+2.59(+0.94%)
Mar 07, 2024	273.91	277.89	271.02	274.37	346,489	+3.52(+1.30%)
Mar 06, 2024	272.07	273.02	266.00	270.85	219,059	+2.61(+0.97%)
Mar 05, 2024	269.05	271.96	266.23	268.24	340,732	-2.87(-1.06%)
Mar 04, 2024	278.53	280.85	270.06	271.11	327,203	-6.52(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.