Indicators

Shell plc (NY: SHEL )

73.27 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	66.86	67.24	67.22	67.04	2,876,269	+0.28(+0.42%)
Mar 27, 2024	66.39	66.81	66.29	66.76	2,813,768	+0.00(+0.00%)
Mar 26, 2024	67.78	67.79	66.76	66.76	3,678,879	-0.66(-0.98%)
Mar 25, 2024	67.21	67.72	67.21	67.42	2,918,396	+0.50(+0.75%)
Mar 22, 2024	66.97	66.98	66.59	66.92	2,962,685	+0.07(+0.10%)
Mar 21, 2024	67.25	67.40	66.84	66.85	4,038,366	-0.08(-0.12%)
Mar 20, 2024	66.20	67.06	66.10	66.93	3,904,131	+0.46(+0.69%)
Mar 19, 2024	66.28	66.74	66.25	66.47	2,776,324	+0.33(+0.50%)
Mar 18, 2024	66.06	66.28	65.55	66.14	3,715,780	+0.28(+0.43%)
Mar 15, 2024	65.68	65.99	65.44	65.86	4,216,902	+0.08(+0.12%)
Mar 14, 2024	65.52	65.78	65.03	65.78	4,606,577	+0.07(+0.11%)
Mar 13, 2024	65.00	65.77	64.98	65.71	4,645,852	+1.20(+1.86%)
Mar 12, 2024	64.64	64.92	64.35	64.51	3,379,003	+0.22(+0.34%)
Mar 11, 2024	64.01	64.35	63.72	64.29	3,219,475	-0.03(-0.05%)
Mar 08, 2024	64.57	64.64	64.05	64.32	2,200,250	+0.07(+0.11%)
Mar 07, 2024	63.93	64.40	63.81	64.25	4,214,551	+0.40(+0.63%)
Mar 06, 2024	64.18	64.32	63.77	63.85	4,168,125	+0.98(+1.56%)
Mar 05, 2024	62.77	63.28	62.69	62.87	3,776,926	+0.02(+0.03%)
Mar 04, 2024	63.56	63.68	62.84	62.85	3,193,713	-0.71(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.