Indicators

Cloud Computing 2X Shares Direxion (NY: CLDL )

10.48 -0.11 (-1.04%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.58	11.59	11.36	11.45	11,980	-0.05(-0.43%)
Mar 27, 2024	11.77	11.77	11.41	11.50	8,263	-0.01(-0.09%)
Mar 26, 2024	11.60	11.65	11.51	11.51	7,210	+0.02(+0.18%)
Mar 25, 2024	11.39	11.53	11.39	11.49	4,320	+0.11(+0.96%)
Mar 22, 2024	11.57	11.57	11.29	11.38	9,216	-0.19(-1.65%)
Mar 21, 2024	11.64	11.83	11.53	11.57	10,788	+0.09(+0.79%)
Mar 20, 2024	11.21	11.49	11.15	11.48	14,877	+0.28(+2.47%)
Mar 19, 2024	10.91	11.20	10.91	11.20	2,089	+0.14(+1.30%)
Mar 18, 2024	11.00	11.28	11.00	11.06	19,273	+0.06(+0.55%)
Mar 15, 2024	11.41	11.41	10.92	11.00	21,980	-0.65(-5.58%)
Mar 14, 2024	11.83	11.83	11.46	11.65	10,573	-0.16(-1.35%)
Mar 13, 2024	11.87	12.05	11.81	11.81	9,020	-0.04(-0.37%)
Mar 12, 2024	11.51	11.90	11.43	11.85	20,460	+0.47(+4.17%)
Mar 11, 2024	11.30	11.54	11.24	11.38	12,776	+0.03(+0.26%)
Mar 08, 2024	11.38	11.71	11.23	11.35	42,944	+0.02(+0.18%)
Mar 07, 2024	11.21	11.41	10.96	11.33	120,580	+0.33(+3.00%)
Mar 06, 2024	11.29	11.42	10.86	11.00	27,592	+0.42(+3.97%)
Mar 05, 2024	11.31	11.31	10.51	10.58	149,203	-0.95(-8.24%)
Mar 04, 2024	11.61	11.66	11.49	11.53	17,678	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.