Indicators

Pacer US Cash Cows Growth ETF (NY: BUL )

42.71 +0.38 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.66	42.67	42.48	42.48	26,447	+0.01(+0.02%)
Mar 27, 2024	42.13	42.47	42.13	42.47	4,576	+0.46(+1.10%)
Mar 26, 2024	42.28	42.28	42.01	42.01	5,050	-0.13(-0.31%)
Mar 25, 2024	42.28	42.33	42.14	42.14	4,766	-0.37(-0.87%)
Mar 22, 2024	42.44	42.51	42.13	42.51	14,895	+0.18(+0.43%)
Mar 21, 2024	42.22	42.44	42.22	42.33	6,326	+0.55(+1.32%)
Mar 20, 2024	41.14	41.78	41.14	41.78	2,607	+0.60(+1.47%)
Mar 19, 2024	40.65	41.17	40.65	41.17	5,364	+0.47(+1.16%)
Mar 18, 2024	40.75	40.90	40.70	40.70	7,262	+0.24(+0.60%)
Mar 15, 2024	40.56	40.56	40.44	40.46	13,770	-0.15(-0.36%)
Mar 14, 2024	40.73	40.74	40.55	40.61	1,952	-0.33(-0.81%)
Mar 13, 2024	41.22	41.22	40.89	40.94	14,049	+0.15(+0.36%)
Mar 12, 2024	40.37	40.81	40.37	40.79	2,982	+0.53(+1.32%)
Mar 11, 2024	40.80	40.80	40.00	40.26	3,745	-0.36(-0.88%)
Mar 08, 2024	41.14	41.16	40.42	40.62	16,506	-0.36(-0.88%)
Mar 07, 2024	40.95	41.02	40.95	40.98	2,356	+0.53(+1.32%)
Mar 06, 2024	40.40	40.54	40.31	40.45	2,767	+0.35(+0.87%)
Mar 05, 2024	40.30	40.40	40.10	40.10	6,046	-0.29(-0.73%)
Mar 04, 2024	40.63	40.65	40.39	40.39	4,148	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.