Indicators

GS Future Consumer Equity ETF (NY: GBUY )

32.38 -0.04 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.73	31.75	31.67	31.70	5,145	-0.02(-0.06%)
Mar 27, 2024	31.52	31.72		31.72	6,025	+0.20(+0.63%)
Mar 26, 2024	31.63	31.71	31.52	31.52	5,208	-0.04(-0.12%)
Mar 25, 2024	31.64	31.64	31.56	31.56	4,748	-0.01(-0.03%)
Mar 22, 2024	31.47	31.59	31.43	31.57	5,141	-0.07(-0.23%)
Mar 21, 2024	31.77	31.87	31.64	31.64	5,094	-0.04(-0.13%)
Mar 20, 2024	31.29	31.69	31.29	31.68	3,563	+0.33(+1.06%)
Mar 19, 2024	31.11	31.35	31.11	31.35	8,469	+0.03(+0.10%)
Mar 18, 2024	31.43	31.45	31.20	31.32	6,666	+0.17(+0.56%)
Mar 15, 2024	31.20	31.28	31.12	31.14	5,471	-0.29(-0.93%)
Mar 14, 2024	31.57	31.69	30.43	31.44	9,287	-0.14(-0.44%)
Mar 13, 2024	31.63	31.70	31.57	31.57	6,559	-0.00(-0.00%)
Mar 12, 2024	31.50	31.59	31.48	31.57	5,362	+0.45(+1.45%)
Mar 11, 2024	31.12	31.23	31.12	31.12	6,042	-0.03(-0.09%)
Mar 08, 2024	31.36	31.65	31.15	31.15	4,557	-0.16(-0.51%)
Mar 07, 2024	31.07	31.33	31.07	31.31	12,407	+0.39(+1.25%)
Mar 06, 2024	30.96	30.98	30.86	30.92	15,992	+0.28(+0.93%)
Mar 05, 2024	30.72	30.73	30.51	30.64	10,808	-0.39(-1.26%)
Mar 04, 2024	31.05	31.14	30.99	31.03	11,401	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.