Indicators

GX MLP ETF (NY: MLPA )

47.31 -0.54 (-1.13%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.96	47.40	46.96	47.32	110,233	+0.41(+0.87%)
Mar 27, 2024	46.84	47.00	46.84	46.91	89,300	+0.17(+0.37%)
Mar 26, 2024	46.95	46.95	46.68	46.74	78,901	-0.13(-0.27%)
Mar 25, 2024	46.90	47.33	46.79	46.86	77,930	-0.12(-0.25%)
Mar 22, 2024	47.36	47.36	46.95	46.98	112,484	-0.46(-0.97%)
Mar 21, 2024	47.37	47.44	47.13	47.44	156,738	+0.14(+0.29%)
Mar 20, 2024	46.89	47.31	46.84	47.31	789,456	+0.37(+0.79%)
Mar 19, 2024	46.63	46.93	46.63	46.93	131,198	+0.32(+0.69%)
Mar 18, 2024	46.62	46.62	46.39	46.61	79,180	+0.22(+0.47%)
Mar 15, 2024	46.09	46.51	45.93	46.39	57,915	+0.34(+0.75%)
Mar 14, 2024	46.75	46.76	46.00	46.05	82,340	-0.69(-1.47%)
Mar 13, 2024	47.00	47.00	46.54	46.74	59,633	+0.07(+0.15%)
Mar 12, 2024	46.61	46.72	46.44	46.67	57,469	+0.15(+0.32%)
Mar 11, 2024	46.40	46.58	46.05	46.52	89,132	+0.22(+0.47%)
Mar 08, 2024	46.93	46.93	46.22	46.31	262,021	-0.60(-1.28%)
Mar 07, 2024	46.84	46.94	46.62	46.90	69,158	+0.11(+0.23%)
Mar 06, 2024	46.59	47.00	46.58	46.80	95,264	+0.28(+0.61%)
Mar 05, 2024	45.93	46.54	45.93	46.51	122,576	+0.50(+1.09%)
Mar 04, 2024	46.21	46.27	45.90	46.01	131,550	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.