Indicators

J.M. Smucker Company (NY: SJM )

115.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	125.12	124.77	124.75	124.70	1,279,375	+0.15(+0.12%)
Mar 27, 2024	122.66	124.63	122.66	124.55	768,561	+2.42(+1.98%)
Mar 26, 2024	122.88	122.88	121.93	122.14	899,262	-0.35(-0.28%)
Mar 25, 2024	123.74	123.84	121.07	122.48	1,243,679	-0.83(-0.68%)
Mar 22, 2024	123.23	123.71	122.48	123.32	667,192	+0.53(+0.43%)
Mar 21, 2024	122.06	123.31	121.32	122.79	679,686	+0.51(+0.41%)
Mar 20, 2024	124.26	126.41	121.80	122.28	1,007,800	-1.51(-1.22%)
Mar 19, 2024	121.91	124.00	121.91	123.79	808,474	+2.25(+1.85%)
Mar 18, 2024	120.75	122.48	120.05	121.54	1,240,177	+0.60(+0.50%)
Mar 15, 2024	119.70	121.49	119.42	120.94	1,926,229	+0.35(+0.29%)
Mar 14, 2024	122.16	122.42	119.65	120.59	1,186,533	-1.99(-1.62%)
Mar 13, 2024	121.85	123.10	121.80	122.58	1,276,018	+1.00(+0.82%)
Mar 12, 2024	119.95	121.67	119.65	121.58	1,375,692	+1.13(+0.94%)
Mar 11, 2024	118.62	121.04	118.62	120.45	935,627	+2.00(+1.69%)
Mar 08, 2024	116.11	119.28	115.85	118.45	1,201,260	+2.00(+1.72%)
Mar 07, 2024	119.52	119.52	116.38	116.45	1,558,469	-2.69(-2.26%)
Mar 06, 2024	120.12	120.79	118.85	119.14	1,470,525	-0.73(-0.61%)
Mar 05, 2024	121.41	122.03	119.72	119.88	993,509	-0.95(-0.79%)
Mar 04, 2024	120.66	121.28	119.50	120.83	1,167,281	-0.57(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.