Indicators

Evercore Partners Inc (NY: EVR )

199.62 +3.76 (+1.92%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	185.33	187.60	184.62	187.08	364,864	+3.33(+1.81%)
Feb 28, 2024	182.43	184.32	182.37	183.75	242,209	+0.66(+0.36%)
Feb 27, 2024	182.43	183.15	180.33	183.09	236,975	+0.93(+0.51%)
Feb 26, 2024	182.75	184.09	181.57	182.16	178,519	-0.85(-0.46%)
Feb 23, 2024	185.06	186.51	183.00	183.01	152,268	-1.52(-0.82%)
Feb 22, 2024	182.10	184.70	181.19	184.53	309,227	+4.02(+2.23%)
Feb 21, 2024	180.04	180.59	178.95	180.51	284,655	-0.62(-0.34%)
Feb 20, 2024	181.52	184.12	180.46	181.13	232,107	-2.53(-1.38%)
Feb 16, 2024	184.45	186.14	183.51	183.66	294,157	-1.13(-0.61%)
Feb 15, 2024	183.26	186.03	182.22	184.79	316,301	+2.77(+1.52%)
Feb 14, 2024	182.23	183.90	180.16	182.02	455,939	+2.28(+1.27%)
Feb 13, 2024	177.57	181.45	177.25	179.74	532,769	-2.96(-1.62%)
Feb 12, 2024	178.16	183.22	178.16	182.70	427,242	+4.96(+2.79%)
Feb 09, 2024	175.19	178.01	174.76	177.74	480,095	+2.60(+1.48%)
Feb 08, 2024	170.15	175.42	169.57	175.14	533,460	+3.62(+2.11%)
Feb 07, 2024	167.34	173.08	167.34	171.53	797,233	-1.35(-0.78%)
Feb 06, 2024	173.68	175.36	171.29	172.88	342,080	-1.22(-0.70%)
Feb 05, 2024	174.66	175.24	172.35	174.10	326,202	-1.99(-1.13%)
Feb 02, 2024	173.75	178.53	172.88	176.09	475,121	+1.78(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.