Indicators

Blackberry Ltd (NY: BB )

2.930 +0.010 (+0.34%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.700	2.820	2.700	2.780	9,491,788	+0.09(+3.35%)
Feb 28, 2024	2.680	2.720	2.645	2.690	4,099,945	-0.02(-0.74%)
Feb 27, 2024	2.610	2.760	2.600	2.710	6,699,355	+0.10(+3.83%)
Feb 26, 2024	2.580	2.620	2.550	2.610	4,414,105	+0.04(+1.56%)
Feb 23, 2024	2.660	2.679	2.570	2.570	6,642,697	-0.08(-3.02%)
Feb 22, 2024	2.730	2.740	2.630	2.650	6,560,535	-0.06(-2.21%)
Feb 21, 2024	2.680	2.730	2.650	2.710	4,522,410	+0.02(+0.74%)
Feb 20, 2024	2.780	2.790	2.690	2.690	4,009,472	-0.10(-3.58%)
Feb 16, 2024	2.820	2.860	2.790	2.790	4,125,610	-0.07(-2.45%)
Feb 15, 2024	2.840	2.860	2.770	2.860	5,733,590	+0.08(+2.88%)
Feb 14, 2024	2.730	2.820	2.730	2.780	8,594,560	+0.07(+2.58%)
Feb 13, 2024	2.710	2.740	2.650	2.710	6,660,316	-0.10(-3.56%)
Feb 12, 2024	2.820	2.880	2.780	2.810	5,863,421	+0.01(+0.36%)
Feb 09, 2024	2.790	2.820	2.720	2.800	11,105,823	+0.01(+0.36%)
Feb 08, 2024	2.750	2.850	2.704	2.790	8,492,068	+0.04(+1.45%)
Feb 07, 2024	2.750	2.790	2.730	2.750	4,694,469	-0.01(-0.36%)
Feb 06, 2024	2.670	2.760	2.655	2.760	11,913,425	+0.10(+3.76%)
Feb 05, 2024	2.670	2.687	2.590	2.660	6,791,832	-0.05(-1.85%)
Feb 02, 2024	2.780	2.780	2.690	2.710	7,919,174	-0.06(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.